Frontier Stable Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 19,92 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 193,83 | $ 1,000 |
| 2026-07-03 | $ 0,000000000000000000 | $ 284,53 | $ 1,001 |
| 2026-07-02 | $ 0,000000000000000000 | $ 299,88 | $ 1,001 |
| 2026-07-01 | $ 0,000000000000000000 | $ 20,42 | $ 0,999372 |
| 2026-06-30 | $ 0,000000000000000000 | $ 128,01 | $ 0,999853 |
| 2026-06-29 | $ 0,000000000000000000 | $ 103,25 | $ 0,999735 |
| 2026-06-28 | $ 0,000000000000000000 | $ 497,77 | $ 1,001 |
| 2026-06-27 | $ 0,000000000000000000 | $ 495,67 | $ 1,001 |
| 2026-06-26 | $ 0,000000000000000000 | $ 431,02 | $ 0,999702 |
| 2026-06-25 | $ 0,000000000000000000 | $ 198,75 | $ 1,001 |
| 2026-06-24 | $ 0,000000000000000000 | $ 201,00 | $ 0,999836 |
| 2026-06-23 | $ 0,000000000000000000 | $ 90,31 | $ 1,001 |
| 2026-06-22 | $ 0,000000000000000000 | $ 97,24 | $ 1,001 |
| 2026-06-21 | $ 0,000000000000000000 | $ 144,50 | $ 0,999465 |
| 2026-06-20 | $ 0,000000000000000000 | $ 144,51 | $ 0,999536 |
| 2026-06-19 | $ 0,000000000000000000 | $ 44,09 | $ 0,999360 |
| 2026-06-18 | $ 0,000000000000000000 | $ 87,88 | $ 0,999407 |
| 2026-06-17 | $ 0,000000000000000000 | $ 227,96 | $ 0,999256 |
| 2026-06-16 | $ 0,000000000000000000 | $ 358,76 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
