FU Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 95.756 | $ 2,00 | N/A |
| 2026-06-28 | $ 95.809 | $ 2,00 | $ 0,000000540362 |
| 2026-06-27 | $ 98.063 | $ 5,63 | $ 0,000000540664 |
| 2026-06-26 | $ 98.618 | $ 4,79 | $ 0,000000553384 |
| 2026-06-25 | $ 97.339 | $ 4,73 | $ 0,000000556516 |
| 2026-06-24 | $ 99.914 | $ 3,61 | $ 0,000000549302 |
| 2026-06-23 | $ 102.009 | $ 1,23 | $ 0,000000563826 |
| 2026-06-22 | $ 100.497 | $ 108,86 | $ 0,000000575664 |
| 2026-06-21 | $ 102.740 | $ 5,18 | $ 0,000000567120 |
| 2026-06-20 | $ 100.909 | $ 7,15 | $ 0,000000579776 |
| 2026-06-19 | $ 100.526 | $ 118,74 | $ 0,000000569658 |
| 2026-06-18 | $ 105.410 | $ 4,84 | $ 0,000000567334 |
| 2026-06-17 | $ 105.410 | $ 4,84 | $ 0,000000594843 |
| 2026-06-15 | $ 106.909 | $ 6,96 | $ 0,000000594843 |
| 2026-06-14 | $ 107.644 | $ 18,11 | $ 0,000000603303 |
| 2026-06-13 | $ 105.939 | $ 6,84 | $ 0,000000607725 |
| 2026-06-12 | $ 106.415 | $ 55,59 | $ 0,000000598055 |
| 2026-06-11 | $ 103.511 | $ 19,30 | $ 0,000000600512 |
| 2026-06-10 | $ 104.592 | $ 34,26 | $ 0,000000584717 |
| 2026-06-09 | $ 106.447 | $ 2,44 | $ 0,000000590231 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
