Fudarake Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 0,000000000000000000 | $ 690,06 | N/A |
| 2026-10-30 | $ 0,000000000000000000 | $ 33,54 | $ 0,00018774 |
| 2026-10-29 | $ 0,000000000000000000 | $ 35,08 | $ 0,00020294 |
| 2026-10-28 | $ 0,000000000000000000 | $ 93,52 | $ 0,00021225 |
| 2026-10-21 | $ 0,000000000000000000 | $ 126,84 | $ 0,00021381 |
| 2026-10-16 | $ 0,000000000000000000 | $ 6,71 | $ 0,00022735 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.739,81 | $ 0,00021959 |
| 2026-10-14 | $ 0,000000000000000000 | $ 100,68 | $ 0,00021257 |
| 2026-10-12 | $ 0,000000000000000000 | $ 84,41 | $ 0,00029852 |
| 2026-10-11 | $ 0,000000000000000000 | $ 84,49 | $ 0,00030442 |
| 2026-10-10 | $ 0,000000000000000000 | $ 129,63 | $ 0,00030469 |
| 2026-10-09 | $ 0,000000000000000000 | $ 29,79 | $ 0,00029919 |
| 2026-10-08 | $ 0,000000000000000000 | $ 77,36 | $ 0,00029791 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3.879,20 | $ 0,00030772 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2,97 | $ 0,00034048 |
| 2026-10-05 | $ 0,000000000000000000 | $ 401,44 | $ 0,00031182 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2.062,66 | $ 0,00030886 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.302,81 | $ 0,00030082 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
