FLAME Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 2.525,34 | $ 3,67 | N/A |
| 2026-07-11 | $ 2.533,27 | $ 3,68 | $ 0,000000003260 |
| 2026-07-10 | $ 2.585,16 | $ 3,71 | $ 0,000000003327 |
| 2026-07-07 | $ 2.722,57 | $ 1,38 | $ 0,000000003504 |
| 2026-07-04 | $ 2.791,17 | $ 42,63 | $ 0,000000003592 |
| 2026-07-03 | $ 2.751,70 | $ 84,05 | $ 0,000000003542 |
| 2026-06-26 | $ 2.306,92 | $ 3,01 | $ 0,000000002969 |
| 2026-06-25 | $ 2.192,69 | $ 4,79 | $ 0,000000002822 |
| 2026-06-24 | $ 2.258,97 | $ 6,17 | $ 0,000000002907 |
| 2026-06-23 | $ 2.314,47 | $ 7,32 | $ 0,000000002979 |
| 2026-06-15 | $ 2.391,15 | $ 4,97 | $ 0,000000003077 |
| 2026-06-14 | $ 2.384,20 | $ 4,96 | $ 0,000000003069 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
