Fuel Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 335,20 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 236,87 | $ 0,00015716 |
| 2026-08-18 | $ 0,000000000000000000 | $ 35,28 | $ 0,00015107 |
| 2026-08-17 | $ 0,000000000000000000 | $ 99,92 | $ 0,00014111 |
| 2026-08-16 | $ 0,000000000000000000 | $ 98,79 | $ 0,00014985 |
| 2026-08-15 | $ 0,000000000000000000 | $ 117,89 | $ 0,00014729 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.072,76 | $ 0,00014894 |
| 2026-08-13 | $ 0,000000000000000000 | $ 46,28 | $ 0,00014507 |
| 2026-08-12 | $ 0,000000000000000000 | $ 69,59 | $ 0,00014240 |
| 2026-08-11 | $ 0,000000000000000000 | $ 901,46 | $ 0,00015282 |
| 2026-08-10 | $ 0,000000000000000000 | $ 453,71 | $ 0,00015231 |
| 2026-08-09 | $ 0,000000000000000000 | $ 292,38 | $ 0,00014666 |
| 2026-08-08 | $ 0,000000000000000000 | $ 4.077,42 | $ 0,00014247 |
| 2026-08-07 | $ 0,000000000000000000 | $ 17.176,27 | $ 0,00015437 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1,49 | $ 0,00012975 |
| 2026-08-05 | $ 0,000000000000000000 | $ 6,98 | $ 0,00019484 |
| 2026-08-04 | $ 0,000000000000000000 | $ 575,48 | $ 0,00019352 |
| 2026-08-03 | $ 0,000000000000000000 | $ 12,06 | $ 0,00018411 |
| 2026-08-02 | $ 0,000000000000000000 | $ 477,69 | $ 0,00019813 |
| 2026-08-01 | $ 0,000000000000000000 | $ 149,94 | $ 0,00020326 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
