Function FBTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 529.188.669 | $ 12.323,23 | N/A |
| 2026-08-14 | $ 537.602.107 | $ 10.016,42 | $ 62.584 |
| 2026-08-13 | $ 538.105.887 | $ 6.086,59 | $ 63.579 |
| 2026-08-12 | $ 536.381.557 | $ 7.686,78 | $ 63.639 |
| 2026-08-11 | $ 536.904.031 | $ 10.901,23 | $ 63.448 |
| 2026-08-10 | $ 550.136.255 | $ 1.317,93 | $ 63.509 |
| 2026-08-09 | $ 545.940.103 | $ 648,52 | $ 65.127 |
| 2026-08-08 | $ 545.463.709 | $ 5.902,13 | $ 64.720 |
| 2026-08-07 | $ 544.043.180 | $ 3.859,74 | $ 64.663 |
| 2026-08-06 | $ 544.693.215 | $ 6.032,81 | $ 64.495 |
| 2026-08-05 | $ 540.148.290 | $ 19.255,55 | $ 64.572 |
| 2026-08-04 | $ 536.837.565 | $ 21.563 | $ 64.033 |
| 2026-08-03 | $ 531.841.248 | $ 9.425,31 | $ 63.641 |
| 2026-08-02 | $ 526.636.941 | $ 2.512,51 | $ 63.036 |
| 2026-08-01 | $ 524.438.511 | $ 29.912 | $ 62.419 |
| 2026-07-31 | $ 540.648.286 | $ 13.641,65 | $ 62.387 |
| 2026-07-30 | $ 533.857.919 | $ 22.540 | $ 64.376 |
| 2026-07-29 | $ 533.215.800 | $ 21.390 | $ 63.567 |
| 2026-07-28 | $ 540.373.751 | $ 13.227,07 | $ 63.491 |
| 2026-07-27 | $ 547.328.413 | $ 177.698 | $ 64.343 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
