Functionland Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 237,02 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 27,39 | $ 0,00022872 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4,40 | $ 0,00021253 |
| 2026-06-06 | $ 0,000000000000000000 | $ 246,30 | $ 0,00020172 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2,96 | $ 0,00020386 |
| 2026-06-04 | $ 0,000000000000000000 | $ 27,02 | $ 0,00021256 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,16 | $ 0,00021896 |
| 2026-06-02 | $ 0,000000000000000000 | $ 53,24 | $ 0,00022710 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3,01 | $ 0,00023307 |
| 2026-05-31 | $ 0,000000000000000000 | $ 27,52 | $ 0,00022412 |
| 2026-05-30 | $ 0,000000000000000000 | $ 132,35 | $ 0,00022456 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,77 | $ 0,00022524 |
| 2026-05-28 | $ 0,000000000000000000 | $ 108,97 | $ 0,00025024 |
| 2026-05-27 | $ 0,000000000000000000 | $ 81,35 | $ 0,00025730 |
| 2026-05-26 | $ 0,000000000000000000 | $ 615,84 | $ 0,00029298 |
| 2026-05-25 | $ 0,000000000000000000 | $ 243,72 | $ 0,00026331 |
| 2026-05-24 | $ 0,000000000000000000 | $ 4,51 | $ 0,00034543 |
| 2026-05-23 | $ 0,000000000000000000 | $ 28,25 | $ 0,00038240 |
| 2026-05-22 | $ 0,000000000000000000 | $ 160,38 | $ 0,00037287 |
| 2026-05-21 | $ 0,000000000000000000 | $ 167,32 | $ 0,00038804 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
