Functionland Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 23,27 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 78,83 | $ 0,00023016 |
| 2026-09-10 | $ 0,000000000000000000 | $ 30,91 | $ 0,00021989 |
| 2026-09-09 | $ 0,000000000000000000 | $ 4,97 | $ 0,00024017 |
| 2026-09-08 | $ 0,000000000000000000 | $ 4,97 | $ 0,00023641 |
| 2026-09-07 | $ 0,000000000000000000 | $ 72,69 | $ 0,00023619 |
| 2026-09-06 | $ 0,000000000000000000 | $ 49,37 | $ 0,00024000 |
| 2026-09-05 | $ 0,000000000000000000 | $ 41,29 | $ 0,00023757 |
| 2026-09-04 | $ 0,000000000000000000 | $ 19,14 | $ 0,00024136 |
| 2026-09-03 | $ 0,000000000000000000 | $ 9,02 | $ 0,00025591 |
| 2026-09-02 | $ 0,000000000000000000 | $ 5,06 | $ 0,00023815 |
| 2026-09-01 | $ 0,000000000000000000 | $ 18,91 | $ 0,00024474 |
| 2026-08-31 | $ 0,000000000000000000 | $ 5,12 | $ 0,00024821 |
| 2026-08-30 | $ 0,000000000000000000 | $ 10,49 | $ 0,00023853 |
| 2026-08-29 | $ 0,000000000000000000 | $ 32,83 | $ 0,00023748 |
| 2026-08-28 | $ 0,000000000000000000 | $ 97,13 | $ 0,00024084 |
| 2026-08-27 | $ 0,000000000000000000 | $ 8,27 | $ 0,00024048 |
| 2026-08-26 | $ 0,000000000000000000 | $ 7,44 | $ 0,00022922 |
| 2026-08-25 | $ 0,000000000000000000 | $ 14,76 | $ 0,00022835 |
| 2026-08-24 | $ 0,000000000000000000 | $ 10,70 | $ 0,00022697 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
