Fundrise Innovation Fund, LLC xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-04 | $ 137.280 | $ 34,96 | N/A |
| 2026-06-03 | $ 137.280 | $ 34,96 | $ 233,04 |
| 2026-06-02 | $ 137.280 | $ 34,96 | $ 233,04 |
| 2026-05-28 | $ 151.040 | $ 9,00 | $ 233,04 |
| 2026-05-27 | $ 151.040 | $ 9,00 | $ 281,40 |
| 2026-05-12 | $ 196.990 | $ 117,27 | $ 281,40 |
| 2026-05-11 | $ 196.990 | $ 117,27 | $ 188,14 |
| 2026-05-10 | $ 196.990 | $ 234,65 | $ 188,14 |
| 2026-05-09 | $ 196.990 | $ 234,65 | $ 188,14 |
| 2026-05-08 | $ 161.883 | $ 154,61 | $ 188,14 |
| 2026-05-07 | $ 161.883 | $ 154,61 | $ 154,61 |
| 2026-05-06 | $ 125.404 | $ 119,77 | $ 154,61 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
