Funki Bridged WETH (Funki) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 34.296 | $ 1.074,29 | N/A |
| 2026-04-08 | $ 34.296 | $ 1.074,29 | $ 2.145,53 |
| 2026-04-07 | $ 33.693 | $ 1.485,05 | $ 2.145,53 |
| 2026-04-06 | $ 33.697 | $ 1.485,77 | $ 2.107,05 |
| 2026-03-28 | $ 31.131 | $ 993,26 | $ 2.108,07 |
| 2026-03-27 | $ 31.476 | $ 415,30 | $ 1.982,25 |
| 2026-03-26 | $ 32.951 | $ 435,84 | $ 2.072,30 |
| 2026-03-25 | $ 32.951 | $ 435,84 | $ 2.169,40 |
| 2026-03-20 | $ 31.717 | $ 746,49 | $ 2.169,40 |
| 2026-03-19 | $ 31.717 | $ 746,49 | $ 2.115,98 |
| 2026-03-14 | $ 30.740 | $ 441,98 | $ 2.115,98 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
