Furmula Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 68.359 | $ 34,46 | N/A |
| 2026-05-14 | $ 66.918 | $ 1,71 | $ 0,00009090 |
| 2026-05-13 | $ 69.554 | $ 4,69 | $ 0,00008862 |
| 2026-05-12 | $ 72.034 | $ 3,09 | $ 0,00009245 |
| 2026-05-11 | $ 71.443 | $ 49,33 | $ 0,00009580 |
| 2026-05-10 | $ 68.457 | $ 248,73 | $ 0,00009498 |
| 2026-05-09 | $ 67.041 | $ 136,16 | $ 0,00009149 |
| 2026-05-08 | $ 67.389 | $ 136,18 | $ 0,00008960 |
| 2026-05-03 | $ 61.340 | $ 15,24 | $ 0,00008961 |
| 2026-05-02 | $ 61.225 | $ 15,21 | $ 0,00008157 |
| 2026-05-01 | $ 61.061 | $ 23,90 | $ 0,00008142 |
| 2026-04-30 | $ 61.026 | $ 48,40 | $ 0,00008120 |
| 2026-04-29 | $ 61.649 | $ 24,43 | $ 0,00008116 |
| 2026-04-28 | $ 61.739 | $ 12,40 | $ 0,00008198 |
| 2026-04-27 | $ 63.608 | $ 99,98 | $ 0,00008210 |
| 2026-04-26 | $ 63.503 | $ 99,82 | $ 0,00008458 |
| 2026-04-25 | $ 63.503 | $ 99,82 | $ 0,00008445 |
| 2026-04-23 | $ 65.976 | $ 3,41 | $ 0,00008445 |
| 2026-04-22 | $ 63.902 | $ 3,42 | $ 0,00008773 |
| 2026-04-21 | $ 63.425 | $ 67,31 | $ 0,00008457 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
