The Fedz FUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 1.567.889 | $ 82,17 | N/A |
| 2026-05-29 | $ 1.567.941 | $ 139,34 | $ 0,973886 |
| 2026-05-28 | $ 1.570.588 | $ 133,85 | $ 0,974087 |
| 2026-05-27 | $ 1.572.371 | $ 137,65 | $ 0,975520 |
| 2026-05-26 | $ 1.575.098 | $ 84,17 | $ 0,976964 |
| 2026-05-25 | $ 1.577.939 | $ 94,91 | $ 0,978318 |
| 2026-05-24 | $ 1.575.111 | $ 197,39 | $ 0,980086 |
| 2026-05-23 | $ 1.568.666 | $ 79,42 | $ 0,978330 |
| 2026-05-22 | $ 1.574.759 | $ 351,11 | $ 0,974512 |
| 2026-05-21 | $ 1.579.764 | $ 567,00 | $ 0,977964 |
| 2026-05-20 | $ 1.601.341 | $ 348,28 | $ 0,981220 |
| 2026-05-19 | $ 1.601.352 | $ 193,54 | $ 0,989038 |
| 2026-05-18 | $ 1.600.216 | $ 1.514,59 | $ 0,994628 |
| 2026-05-17 | $ 1.562.620 | $ 347,82 | $ 0,993562 |
| 2026-05-16 | $ 1.576.742 | $ 109,41 | $ 0,970571 |
| 2026-05-15 | $ 1.573.598 | $ 106,14 | $ 0,979312 |
| 2026-05-14 | $ 1.577.484 | $ 146,55 | $ 0,977285 |
| 2026-05-13 | $ 1.576.938 | $ 1.086,03 | $ 0,979804 |
| 2026-05-12 | $ 1.534.890 | $ 77,32 | $ 0,979465 |
| 2026-05-11 | $ 1.535.406 | $ 90,52 | $ 0,953394 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
