Fuse Bridged USDT (Fuse) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 40.864 | $ 40,04 | N/A |
| 2026-06-18 | $ 41.324 | $ 15,11 | $ 0,996426 |
| 2026-06-17 | $ 41.518 | $ 395,95 | $ 0,997882 |
| 2026-06-16 | $ 41.803 | $ 6,40 | $ 0,997826 |
| 2026-06-15 | $ 40.931 | $ 24,01 | $ 0,996832 |
| 2026-06-14 | $ 40.930 | $ 13,74 | $ 0,997658 |
| 2026-06-13 | $ 40.931 | $ 20,12 | $ 0,997524 |
| 2026-06-12 | $ 42.177 | $ 8,52 | $ 0,997558 |
| 2026-06-11 | $ 41.898 | $ 21,29 | $ 1,028 |
| 2026-06-10 | $ 41.834 | $ 6,68 | $ 1,021 |
| 2026-06-09 | $ 41.509 | $ 110,60 | $ 1,015 |
| 2026-06-08 | $ 40.907 | $ 5,86 | $ 1,007 |
| 2026-06-07 | $ 40.331 | $ 292,07 | $ 1,003 |
| 2026-06-06 | $ 40.352 | $ 880,65 | $ 0,989624 |
| 2026-06-05 | $ 41.015 | $ 88,45 | $ 0,990034 |
| 2026-06-04 | $ 42.378 | $ 1,31 | $ 0,986487 |
| 2026-06-03 | $ 42.972 | $ 11,50 | $ 0,999561 |
| 2026-06-02 | $ 43.231 | $ 1.077,55 | $ 0,989367 |
| 2026-06-01 | $ 45.802 | $ 120,56 | $ 0,995329 |
| 2026-05-31 | $ 46.452 | $ 104,18 | $ 1,006 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
