Fuse Bridged USDT (Fuse) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 43.908 | $ 26,00 | N/A |
| 2026-04-15 | $ 45.351 | $ 28,59 | $ 0,949030 |
| 2026-04-14 | $ 46.871 | $ 17,92 | $ 0,975950 |
| 2026-04-13 | $ 46.014 | $ 187,96 | $ 1,018 |
| 2026-04-12 | $ 45.269 | $ 132,13 | $ 0,995231 |
| 2026-04-11 | $ 44.541 | $ 13,20 | $ 0,974805 |
| 2026-04-10 | $ 44.477 | $ 85,53 | $ 0,958849 |
| 2026-04-09 | $ 46.584 | $ 1,23 | $ 0,956769 |
| 2026-04-08 | $ 48.300 | $ 8,54 | $ 1,003 |
| 2026-04-07 | $ 47.653 | $ 41,43 | $ 1,036 |
| 2026-04-06 | $ 47.981 | $ 10,47 | $ 1,044 |
| 2026-04-05 | $ 47.082 | $ 59,26 | $ 1,054 |
| 2026-04-04 | $ 42.849 | $ 6,49 | $ 1,034 |
| 2026-04-03 | $ 42.638 | $ 464,67 | $ 0,941431 |
| 2026-04-02 | $ 44.249 | $ 40,54 | $ 0,926280 |
| 2026-04-01 | $ 43.257 | $ 8,52 | $ 0,952565 |
| 2026-03-31 | $ 45.737 | $ 1,47 | $ 0,928623 |
| 2026-03-30 | $ 46.646 | $ 70,39 | $ 0,977639 |
| 2026-03-29 | $ 44.658 | $ 26,78 | $ 0,997078 |
| 2026-03-28 | $ 44.657 | $ 54,09 | $ 0,962319 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
