Fuse Dollar V3 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 29,33 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 18,83 | $ 2,28 |
| 2026-08-20 | $ 0,000000000000000000 | $ 6,11 | $ 2,21 |
| 2026-08-19 | $ 0,000000000000000000 | $ 54,94 | $ 2,15 |
| 2026-08-18 | $ 0,000000000000000000 | $ 117,06 | $ 2,05 |
| 2026-08-17 | $ 0,000000000000000000 | $ 11,58 | $ 2,06 |
| 2026-08-16 | $ 0,000000000000000000 | $ 29,13 | $ 2,23 |
| 2026-08-15 | $ 0,000000000000000000 | $ 39,59 | $ 2,25 |
| 2026-08-14 | $ 0,000000000000000000 | $ 442,69 | $ 0,599477 |
| 2026-08-13 | $ 0,000000000000000000 | $ 449,66 | $ 5,27 |
| 2026-08-12 | $ 0,000000000000000000 | $ 3,45 | $ 0,595083 |
| 2026-08-08 | $ 0,000000000000000000 | $ 14,56 | $ 1,046 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,896236 | $ 1,54 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1,65 | $ 0,134135 |
| 2026-08-04 | $ 0,000000000000000000 | $ 11,92 | $ 1,51 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2,71 | $ 2,75 |
| 2026-08-01 | $ 0,000000000000000000 | $ 9,99 | $ 2,50 |
| 2026-07-31 | $ 0,000000000000000000 | $ 4,04 | $ 2,35 |
| 2026-07-30 | $ 0,000000000000000000 | $ 2,13 | $ 2,31 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2,12 | $ 1,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
