Fusionist Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 11.020.491 | $ 4.886.500 | N/A |
| 2026-03-28 | $ 11.327.433 | $ 5.633.918 | $ 0,118655 |
| 2026-03-27 | $ 11.646.071 | $ 2.581.624 | $ 0,121663 |
| 2026-03-26 | $ 12.007.660 | $ 1.845.089 | $ 0,125359 |
| 2026-03-25 | $ 11.925.659 | $ 2.492.350 | $ 0,129191 |
| 2026-03-24 | $ 12.052.843 | $ 4.640.592 | $ 0,128345 |
| 2026-03-23 | $ 12.144.428 | $ 4.162.240 | $ 0,129566 |
| 2026-03-22 | $ 13.082.478 | $ 2.497.490 | $ 0,130675 |
| 2026-03-21 | $ 13.424.743 | $ 3.759.914 | $ 0,140762 |
| 2026-03-20 | $ 13.137.181 | $ 3.709.199 | $ 0,144477 |
| 2026-03-19 | $ 13.416.301 | $ 5.342.976 | $ 0,141359 |
| 2026-03-18 | $ 13.910.507 | $ 4.979.923 | $ 0,144562 |
| 2026-03-17 | $ 14.159.015 | $ 4.694.618 | $ 0,149752 |
| 2026-03-16 | $ 13.683.555 | $ 4.330.769 | $ 0,152494 |
| 2026-03-15 | $ 13.677.196 | $ 4.480.495 | $ 0,147274 |
| 2026-03-14 | $ 13.803.953 | $ 7.298.855 | $ 0,147134 |
| 2026-03-13 | $ 13.709.065 | $ 5.467.860 | $ 0,148657 |
| 2026-03-12 | $ 14.151.016 | $ 23.647.944 | $ 0,147620 |
| 2026-03-11 | $ 13.698.434 | $ 14.180.387 | $ 0,152299 |
| 2026-03-10 | $ 13.225.282 | $ 3.327.518 | $ 0,147635 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
