Futu Holdings (Ondo Tokenized Stock) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 907.444 | $ 58.635 | N/A |
| 2026-07-14 | $ 906.874 | $ 66.429 | $ 99,60 |
| 2026-07-13 | $ 886.960 | $ 64.362 | $ 97,42 |
| 2026-07-12 | $ 895.302 | $ 57.564 | $ 98,69 |
| 2026-07-11 | $ 890.442 | $ 54.886 | $ 98,15 |
| 2026-07-10 | $ 890.786 | $ 59.573 | $ 98,19 |
| 2026-07-09 | $ 893.827 | $ 59.031 | $ 98,10 |
| 2026-07-08 | $ 878.421 | $ 57.779 | $ 96,53 |
| 2026-07-07 | $ 868.537 | $ 82.032 | $ 95,57 |
| 2026-07-06 | $ 899.640 | $ 61.866 | $ 100,02 |
| 2026-07-05 | $ 880.501 | $ 54.723 | $ 97,67 |
| 2026-07-04 | $ 876.635 | $ 54.110 | $ 97,24 |
| 2026-07-03 | $ 877.015 | $ 56.526 | $ 97,28 |
| 2026-07-02 | $ 868.600 | $ 69.891 | $ 96,35 |
| 2026-07-01 | $ 911.209 | $ 74.990 | $ 101,48 |
| 2026-06-30 | $ 851.723 | $ 59.107 | $ 95,04 |
| 2026-06-29 | $ 878.753 | $ 68.897 | $ 98,04 |
| 2026-06-28 | $ 886.698 | $ 55.817 | $ 97,84 |
| 2026-06-27 | $ 885.756 | $ 56.721 | $ 97,74 |
| 2026-06-26 | $ 886.571 | $ 61.324 | $ 97,83 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
