Futu Holdings (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 1.067.128 | $ 108.688 | N/A |
| 2026-04-12 | $ 1.082.485 | $ 105.163 | $ 151,95 |
| 2026-04-11 | $ 1.081.377 | $ 111.018 | $ 154,16 |
| 2026-04-10 | $ 1.084.886 | $ 120.164 | $ 154,01 |
| 2026-04-09 | $ 1.098.989 | $ 143.084 | $ 154,45 |
| 2026-04-08 | $ 1.011.331 | $ 120.934 | $ 156,39 |
| 2026-04-07 | $ 992.419 | $ 110.952 | $ 144,01 |
| 2026-04-06 | $ 975.800 | $ 106.550 | $ 141,26 |
| 2026-04-05 | $ 982.984 | $ 110.163 | $ 138,91 |
| 2026-04-04 | $ 983.970 | $ 104.818 | $ 139,93 |
| 2026-04-03 | $ 983.331 | $ 131.334 | $ 139,85 |
| 2026-04-02 | $ 983.779 | $ 119.916 | $ 139,98 |
| 2026-04-01 | $ 957.766 | $ 117.905 | $ 139,71 |
| 2026-03-31 | $ 915.614 | $ 116.932 | $ 136,40 |
| 2026-03-30 | $ 934.311 | $ 108.993 | $ 130,69 |
| 2026-03-29 | $ 934.087 | $ 106.097 | $ 133,24 |
| 2026-03-28 | $ 933.685 | $ 124.098 | $ 133,32 |
| 2026-03-27 | $ 951.727 | $ 111.675 | $ 133,27 |
| 2026-03-26 | $ 985.531 | $ 109.460 | $ 135,90 |
| 2026-03-25 | $ 984.544 | $ 112.667 | $ 140,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
