Futu Holdings Tokenized Stock (Reality) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 98.541 | $ 421,93 | N/A |
| 2026-10-26 | $ 97.823 | $ 1.187,32 | $ 100,87 |
| 2026-10-25 | $ 97.355 | $ 2.789,52 | $ 99,96 |
| 2026-10-24 | $ 97.404 | $ 2.821,63 | $ 99,48 |
| 2026-10-23 | $ 95.556 | $ 1.496,52 | $ 99,40 |
| 2026-10-22 | $ 101.279 | $ 499,70 | $ 98,49 |
| 2026-10-21 | $ 100.810 | $ 499,57 | $ 104,91 |
| 2026-10-20 | $ 101.998 | $ 21,26 | $ 104,42 |
| 2026-10-19 | $ 103.221 | $ 21,26 | $ 105,63 |
| 2026-10-16 | $ 105.220 | $ 408,10 | $ 106,90 |
| 2026-10-15 | $ 100.831 | $ 3.580,80 | $ 109,40 |
| 2026-10-14 | $ 105.514 | $ 465,02 | $ 108,28 |
| 2026-10-13 | $ 103.594 | $ 4.164,31 | $ 113,73 |
| 2026-10-12 | $ 103.116 | $ 843,32 | $ 111,71 |
| 2026-10-11 | $ 103.068 | $ 1.421,12 | $ 113,84 |
| 2026-10-10 | $ 105.634 | $ 5.138,27 | $ 113,79 |
| 2026-10-09 | $ 99.877 | $ 3.521,50 | $ 113,55 |
| 2026-10-08 | $ 99.432 | $ 11.576,10 | $ 108,72 |
| 2026-10-07 | $ 102.183 | $ 1.396,99 | $ 109,60 |
| 2026-10-06 | $ 102.981 | $ 5.705,16 | $ 112,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
