f(x) rUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 92.170 | $ 1.428,38 | N/A |
| 2026-05-17 | $ 91.485 | $ 155,94 | $ 0,998248 |
| 2026-05-16 | $ 91.651 | $ 182,10 | $ 0,994911 |
| 2026-05-15 | $ 91.651 | $ 182,10 | $ 0,997178 |
| 2026-05-13 | $ 92.570 | $ 4.325,75 | $ 0,997178 |
| 2026-05-12 | $ 91.780 | $ 4.288,86 | $ 1,005 |
| 2026-05-11 | $ 91.780 | $ 4.288,86 | $ 0,996122 |
| 2026-05-08 | $ 93.438 | $ 4,65 | $ 0,996122 |
| 2026-05-07 | $ 93.584 | $ 8,98 | $ 0,993431 |
| 2026-05-06 | $ 93.584 | $ 8,98 | $ 0,994984 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
