f(x) USD Saving Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 50.605.004 | $ 42.463 | N/A |
| 2026-05-17 | $ 50.393.848 | $ 1.915,65 | $ 1,10 |
| 2026-05-16 | $ 50.484.760 | $ 22.503 | $ 1,098 |
| 2026-05-15 | $ 48.416.154 | $ 4.936,33 | $ 1,10 |
| 2026-05-14 | $ 48.490.790 | $ 8.831,53 | $ 1,10 |
| 2026-05-13 | $ 48.411.891 | $ 16.141,14 | $ 1,10 |
| 2026-05-12 | $ 41.163.432 | $ 867,50 | $ 1,10 |
| 2026-05-11 | $ 41.713.622 | $ 1.074,68 | $ 1,10 |
| 2026-05-10 | $ 41.640.218 | $ 9.066,84 | $ 1,10 |
| 2026-05-09 | $ 41.640.218 | $ 9.066,84 | $ 1,10 |
| 2026-05-08 | $ 38.420.299 | $ 17.684,47 | $ 1,10 |
| 2026-05-07 | $ 38.420.783 | $ 17.684,74 | $ 1,096 |
| 2026-05-06 | $ 38.458.651 | $ 288,92 | $ 1,096 |
| 2026-05-05 | $ 36.507.876 | $ 2.160,26 | $ 1,097 |
| 2026-05-04 | $ 35.669.874 | $ 24.495 | $ 1,097 |
| 2026-05-03 | $ 35.746.465 | $ 11.485,34 | $ 1,095 |
| 2026-05-02 | $ 35.756.697 | $ 110.883 | $ 1,097 |
| 2026-05-01 | $ 33.783.793 | $ 51.405 | $ 1,095 |
| 2026-04-30 | $ 34.080.357 | $ 4.443,21 | $ 1,094 |
| 2026-04-29 | $ 34.080.357 | $ 4.443,21 | $ 1,098 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
