FX1Sports Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 1.031,38 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 30,39 | $ 0,00108003 |
| 2026-09-28 | $ 0,000000000000000000 | $ 14,80 | $ 0,00106101 |
| 2026-09-27 | $ 0,000000000000000000 | $ 722,94 | $ 0,00105868 |
| 2026-09-26 | $ 0,000000000000000000 | $ 132,07 | $ 0,00106579 |
| 2026-09-25 | $ 0,000000000000000000 | $ 533,22 | $ 0,00110120 |
| 2026-09-24 | $ 0,000000000000000000 | $ 205,32 | $ 0,00110012 |
| 2026-09-23 | $ 0,000000000000000000 | $ 578,54 | $ 0,00106290 |
| 2026-09-22 | $ 0,000000000000000000 | $ 786,91 | $ 0,00108254 |
| 2026-09-21 | $ 0,000000000000000000 | $ 232,15 | $ 0,00111746 |
| 2026-09-20 | $ 0,000000000000000000 | $ 247,67 | $ 0,00103063 |
| 2026-09-19 | $ 0,000000000000000000 | $ 157,19 | $ 0,00101594 |
| 2026-09-18 | $ 0,000000000000000000 | $ 10,00 | $ 0,00100739 |
| 2026-09-17 | $ 0,000000000000000000 | $ 20,62 | $ 0,00095642 |
| 2026-09-16 | $ 0,000000000000000000 | $ 6,33 | $ 0,00093064 |
| 2026-09-15 | $ 0,000000000000000000 | $ 44,02 | $ 0,00091837 |
| 2026-09-14 | $ 0,000000000000000000 | $ 793,61 | $ 0,00096442 |
| 2026-09-13 | $ 0,000000000000000000 | $ 801,49 | $ 0,00097246 |
| 2026-09-11 | $ 0,000000000000000000 | $ 602,27 | $ 0,00098211 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2.502,99 | $ 0,00097966 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
