Gaga (Pepe) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 66.893 | $ 173,39 | N/A |
| 2026-08-30 | $ 68.090 | $ 129,64 | $ 0,000000000159009 |
| 2026-08-29 | $ 68.347 | $ 278,52 | $ 0,000000000161853 |
| 2026-08-28 | $ 69.085 | $ 379,12 | $ 0,000000000162463 |
| 2026-08-27 | $ 68.627 | $ 87,74 | $ 0,000000000164218 |
| 2026-08-26 | $ 67.054 | $ 143,31 | $ 0,000000000163130 |
| 2026-08-25 | $ 68.608 | $ 26,42 | $ 0,000000000159392 |
| 2026-08-24 | $ 68.403 | $ 129,69 | $ 0,000000000163085 |
| 2026-08-23 | $ 67.319 | $ 53,19 | $ 0,000000000162597 |
| 2026-08-22 | $ 70.118 | $ 229,51 | $ 0,000000000160020 |
| 2026-08-21 | $ 63.326 | $ 221,10 | $ 0,000000000166675 |
| 2026-08-20 | $ 61.490 | $ 126,69 | $ 0,000000000150528 |
| 2026-08-19 | $ 52.536 | $ 81,22 | $ 0,000000000146164 |
| 2026-08-18 | $ 52.905 | $ 36,71 | $ 0,000000000124880 |
| 2026-08-17 | $ 51.884 | $ 173,45 | $ 0,000000000125759 |
| 2026-08-16 | $ 52.253 | $ 116,86 | $ 0,000000000123330 |
| 2026-08-15 | $ 52.340 | $ 41,53 | $ 0,000000000124207 |
| 2026-08-14 | $ 52.042 | $ 259,46 | $ 0,000000000124415 |
| 2026-08-13 | $ 52.283 | $ 251,55 | $ 0,000000000123705 |
| 2026-08-12 | $ 51.633 | $ 61,37 | $ 0,000000000124279 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
