Gaga (Pepe) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 97.801 | $ 15.996,99 | N/A |
| 2026-05-29 | $ 110.417 | $ 23.803 | $ 0,000000000233312 |
| 2026-05-28 | $ 91.532 | $ 39.337 | $ 0,000000000263676 |
| 2026-05-27 | $ 99.285 | $ 230.214 | $ 0,000000000217299 |
| 2026-05-26 | $ 219.935 | $ 396.606 | $ 0,000000000228863 |
| 2026-05-25 | $ 346.628 | $ 376.255 | $ 0,000000000522984 |
| 2026-05-24 | $ 65.391 | $ 47.869 | $ 0,000000000811255 |
| 2026-05-23 | $ 38.257 | $ 41.384 | $ 0,000000000154417 |
| 2026-05-22 | $ 34.242 | $ 5.175,11 | $ 0,000000000091216 |
| 2026-05-21 | $ 34.242 | $ 5.175,11 | $ 0,000000000081393 |
| 2026-05-16 | $ 30.397 | $ 5,24 | $ 0,000000000081393 |
| 2026-05-15 | $ 30.397 | $ 5,24 | $ 0,000000000072256 |
| 2026-05-14 | $ 31.187 | $ 9,92 | $ 0,000000000072256 |
| 2026-05-13 | $ 31.297 | $ 25,49 | $ 0,000000000074132 |
| 2026-05-12 | $ 32.230 | $ 39,10 | $ 0,000000000074395 |
| 2026-05-11 | $ 31.923 | $ 6,97 | $ 0,000000000076548 |
| 2026-05-10 | $ 31.757 | $ 3,26 | $ 0,000000000075883 |
| 2026-05-09 | $ 31.757 | $ 3,26 | $ 0,000000000075488 |
| 2026-05-06 | $ 32.514 | $ 15,23 | $ 0,000000000075488 |
| 2026-05-05 | $ 32.028 | $ 14,99 | $ 0,000000000077324 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
