Gaga (Pepe) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 50.128 | $ 129,31 | N/A |
| 2026-10-26 | $ 50.502 | $ 10,80 | $ 0,000000000119158 |
| 2026-10-25 | $ 50.904 | $ 47,88 | $ 0,000000000120045 |
| 2026-10-24 | $ 51.627 | $ 1,96 | $ 0,000000000121001 |
| 2026-10-23 | $ 51.622 | $ 135,39 | $ 0,000000000122720 |
| 2026-10-22 | $ 51.636 | $ 135,43 | $ 0,000000000122707 |
| 2026-10-21 | $ 52.973 | $ 1,32 | $ 0,000000000122742 |
| 2026-10-20 | $ 52.092 | $ 294,21 | $ 0,000000000125919 |
| 2026-10-19 | $ 54.028 | $ 112,32 | $ 0,000000000123825 |
| 2026-10-18 | $ 53.632 | $ 25,50 | $ 0,000000000128428 |
| 2026-10-16 | $ 53.994 | $ 33,34 | $ 0,000000000127486 |
| 2026-10-15 | $ 53.407 | $ 31,10 | $ 0,000000000128345 |
| 2026-10-14 | $ 53.462 | $ 31,13 | $ 0,000000000126950 |
| 2026-10-13 | $ 54.824 | $ 13,03 | $ 0,000000000127081 |
| 2026-10-12 | $ 55.692 | $ 33,29 | $ 0,000000000130320 |
| 2026-10-11 | $ 54.583 | $ 145,29 | $ 0,000000000132382 |
| 2026-10-10 | $ 55.265 | $ 159,86 | $ 0,000000000129746 |
| 2026-10-09 | $ 55.636 | $ 58,72 | $ 0,000000000131368 |
| 2026-10-08 | $ 58.128 | $ 37,46 | $ 0,000000000132251 |
| 2026-10-07 | $ 61.213 | $ 57,46 | $ 0,000000000138174 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
