Gaia Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 4.505.885 | $ 28.537 | N/A |
| 2026-03-28 | $ 4.498.601 | $ 258.689 | $ 1,033 |
| 2026-03-27 | $ 4.828.904 | $ 217.271 | $ 1,030 |
| 2026-03-26 | $ 4.969.740 | $ 208.371 | $ 1,11 |
| 2026-03-25 | $ 4.873.342 | $ 447.481 | $ 1,15 |
| 2026-03-24 | $ 4.329.937 | $ 453.904 | $ 1,13 |
| 2026-03-23 | $ 3.797.137 | $ 204.291 | $ 1,001 |
| 2026-03-22 | $ 3.998.579 | $ 123.282 | $ 0,872104 |
| 2026-03-21 | $ 3.943.967 | $ 199.649 | $ 0,918410 |
| 2026-03-20 | $ 4.053.592 | $ 278.239 | $ 0,912111 |
| 2026-03-19 | $ 3.918.145 | $ 305.920 | $ 0,939738 |
| 2026-03-18 | $ 3.901.660 | $ 269.239 | $ 0,910337 |
| 2026-03-17 | $ 4.017.293 | $ 335.057 | $ 0,904121 |
| 2026-03-16 | $ 4.140.233 | $ 471.843 | $ 0,925706 |
| 2026-03-15 | $ 3.760.792 | $ 159.101 | $ 0,958752 |
| 2026-03-14 | $ 3.588.216 | $ 269.325 | $ 0,875689 |
| 2026-03-13 | $ 3.314.747 | $ 643.593 | $ 0,835221 |
| 2026-03-12 | $ 3.141.651 | $ 224.458 | $ 0,774392 |
| 2026-03-11 | $ 3.098.249 | $ 554.484 | $ 0,734318 |
| 2026-03-10 | $ 2.987.447 | $ 587.524 | $ 0,724902 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
