Gaia Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 908.985 | $ 893,83 | N/A |
| 2026-08-17 | $ 900.895 | $ 57,98 | $ 1,031 |
| 2026-08-16 | $ 905.651 | $ 952,30 | $ 1,027 |
| 2026-08-15 | $ 913.831 | $ 67.712 | $ 1,037 |
| 2026-08-14 | $ 930.630 | $ 18.150,48 | $ 1,052 |
| 2026-08-13 | $ 893.035 | $ 33.613 | $ 1,076 |
| 2026-08-12 | $ 908.465 | $ 1.836,82 | $ 1,038 |
| 2026-08-11 | $ 898.456 | $ 75.790 | $ 1,061 |
| 2026-08-10 | $ 942.936 | $ 14.017,69 | $ 1,055 |
| 2026-08-09 | $ 929.087 | $ 8.254,50 | $ 1,11 |
| 2026-08-08 | $ 884.054 | $ 21.764 | $ 1,10 |
| 2026-08-07 | $ 883.502 | $ 50.645 | $ 1,053 |
| 2026-08-06 | $ 900.537 | $ 352.766 | $ 1,058 |
| 2026-08-05 | $ 882.976 | $ 7.691,71 | $ 1,084 |
| 2026-08-04 | $ 870.036 | $ 11.089,49 | $ 1,068 |
| 2026-08-03 | $ 903.783 | $ 2.151,37 | $ 1,058 |
| 2026-08-02 | $ 884.543 | $ 167,27 | $ 1,10 |
| 2026-08-01 | $ 905.792 | $ 2.455,93 | $ 1,087 |
| 2026-07-31 | $ 909.246 | $ 890,32 | $ 1,12 |
| 2026-07-30 | $ 895.112 | $ 6.511,21 | $ 1,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
