Gaia Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 1.166.775 | $ 16.712,42 | N/A |
| 2026-07-02 | $ 1.158.767 | $ 15.704,24 | $ 1,69 |
| 2026-07-01 | $ 1.130.194 | $ 9.268,28 | $ 1,66 |
| 2026-06-30 | $ 1.102.817 | $ 30.644 | $ 1,63 |
| 2026-06-29 | $ 1.189.088 | $ 19.271,02 | $ 1,76 |
| 2026-06-28 | $ 1.172.262 | $ 6.603,74 | $ 1,75 |
| 2026-06-27 | $ 1.224.057 | $ 39.808 | $ 1,84 |
| 2026-06-26 | $ 1.268.489 | $ 24.586 | $ 1,92 |
| 2026-06-25 | $ 1.256.795 | $ 26.961 | $ 1,91 |
| 2026-06-24 | $ 1.324.135 | $ 57.462 | $ 2,03 |
| 2026-06-23 | $ 1.349.770 | $ 60.675 | $ 2,08 |
| 2026-06-22 | $ 1.379.423 | $ 115.188 | $ 2,14 |
| 2026-06-21 | $ 1.561.384 | $ 261.022 | $ 2,45 |
| 2026-06-20 | $ 1.699.909 | $ 351.587 | $ 2,70 |
| 2026-06-19 | $ 1.628.620 | $ 210.005 | $ 2,62 |
| 2026-06-18 | $ 1.515.014 | $ 424.256 | $ 2,47 |
| 2026-06-17 | $ 1.511.623 | $ 144.775 | $ 2,49 |
| 2026-06-16 | $ 19.214,60 | $ 1.332,54 | $ 0,03209649 |
| 2026-06-15 | $ 17.091,64 | $ 1.948,42 | $ 0,02892895 |
| 2026-06-14 | $ 13.946,99 | $ 80,75 | $ 0,02390195 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
