Gaia Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 1.510.309 | $ 1.564.573 | N/A |
| 2026-05-14 | $ 1.884.830 | $ 3.913.400 | $ 0,00888162 |
| 2026-05-13 | $ 1.320.819 | $ 241.317 | $ 0,01089899 |
| 2026-05-12 | $ 1.300.806 | $ 279.694 | $ 0,00776989 |
| 2026-05-11 | $ 1.308.162 | $ 290.106 | $ 0,00764812 |
| 2026-05-10 | $ 1.332.043 | $ 261.283 | $ 0,00769825 |
| 2026-05-09 | $ 1.321.262 | $ 530.814 | $ 0,00782435 |
| 2026-05-08 | $ 1.295.641 | $ 1.000.027 | $ 0,00777343 |
| 2026-05-07 | $ 1.305.921 | $ 879.370 | $ 0,00765108 |
| 2026-05-06 | $ 1.342.987 | $ 356.807 | $ 0,00768189 |
| 2026-05-05 | $ 1.385.879 | $ 233.051 | $ 0,00798610 |
| 2026-05-04 | $ 1.427.432 | $ 250.099 | $ 0,00815456 |
| 2026-05-03 | $ 1.494.706 | $ 248.057 | $ 0,00839639 |
| 2026-05-02 | $ 1.558.646 | $ 198.527 | $ 0,00882074 |
| 2026-05-01 | $ 1.617.606 | $ 240.224 | $ 0,00918752 |
| 2026-04-30 | $ 1.674.412 | $ 232.507 | $ 0,00951769 |
| 2026-04-29 | $ 1.715.282 | $ 148.964 | $ 0,00984953 |
| 2026-04-28 | $ 1.796.234 | $ 321.782 | $ 0,01037081 |
| 2026-04-27 | $ 1.800.951 | $ 414.149 | $ 0,01055817 |
| 2026-04-26 | $ 1.765.015 | $ 841.485 | $ 0,01058179 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
