GAIB AID Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 19.213.596 | $ 11,97 | N/A |
| 2026-05-15 | $ 19.211.232 | $ 62,75 | $ 0,998272 |
| 2026-05-14 | $ 18.559.767 | $ 18,46 | $ 0,998246 |
| 2026-05-13 | $ 18.210.945 | $ 73,83 | $ 0,998288 |
| 2026-05-12 | $ 16.722.662 | $ 3.072,78 | $ 0,998224 |
| 2026-05-11 | $ 16.723.202 | $ 141,54 | $ 0,998320 |
| 2026-05-10 | $ 16.723.105 | $ 99,83 | $ 0,998175 |
| 2026-05-09 | $ 16.724.397 | $ 110,81 | $ 0,998302 |
| 2026-05-08 | $ 16.724.397 | $ 110,81 | $ 0,998302 |
| 2026-05-07 | $ 16.597.378 | $ 9,02 | $ 0,998302 |
| 2026-05-06 | $ 16.600.649 | $ 164,36 | $ 0,998249 |
| 2026-05-05 | $ 16.600.786 | $ 4.387,13 | $ 0,998250 |
| 2026-05-04 | $ 16.600.945 | $ 4.425,11 | $ 0,997844 |
| 2026-05-03 | $ 16.620.665 | $ 10.140,98 | $ 0,997750 |
| 2026-05-02 | $ 16.588.877 | $ 4.416,53 | $ 0,998530 |
| 2026-05-01 | $ 16.588.877 | $ 4.416,53 | $ 0,998213 |
| 2026-04-29 | $ 17.790.894 | $ 2,19 | $ 0,998213 |
| 2026-04-28 | $ 17.790.894 | $ 2,19 | $ 0,998134 |
| 2026-04-26 | $ 17.813.484 | $ 0,995451 | $ 0,998134 |
| 2026-04-25 | $ 17.813.413 | $ 13,06 | $ 0,997946 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
