GAIB AID Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 20.756.685 | $ 3.279,76 | N/A |
| 2026-07-01 | $ 20.744.546 | $ 2.860,05 | $ 0,998111 |
| 2026-06-30 | $ 20.843.961 | $ 2,50 | $ 0,998240 |
| 2026-06-29 | $ 20.845.369 | $ 135,19 | $ 0,998306 |
| 2026-06-28 | $ 20.847.370 | $ 47.867 | $ 0,998402 |
| 2026-06-27 | $ 20.857.035 | $ 43.941 | $ 0,998915 |
| 2026-06-26 | $ 20.868.786 | $ 609,54 | $ 0,998425 |
| 2026-06-25 | $ 20.863.989 | $ 638,08 | $ 0,998167 |
| 2026-06-24 | $ 20.830.203 | $ 6.631,77 | $ 0,996550 |
| 2026-06-23 | $ 20.867.319 | $ 40,72 | $ 0,998296 |
| 2026-06-22 | $ 20.867.477 | $ 6,15 | $ 0,998306 |
| 2026-06-21 | $ 20.871.397 | $ 21,97 | $ 0,998493 |
| 2026-06-20 | $ 20.863.362 | $ 10,41 | $ 0,998521 |
| 2026-06-19 | $ 20.859.789 | $ 30.138 | $ 0,998349 |
| 2026-06-18 | $ 20.872.310 | $ 55.876 | $ 0,998091 |
| 2026-06-17 | $ 20.904.877 | $ 3,09 | $ 0,998407 |
| 2026-06-16 | $ 20.884.984 | $ 8.867,92 | $ 0,997361 |
| 2026-06-15 | $ 20.913.563 | $ 2,99 | $ 0,998604 |
| 2026-06-14 | $ 20.903.852 | $ 10,29 | $ 0,998140 |
| 2026-06-13 | $ 20.904.474 | $ 10,29 | $ 0,998170 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
