GAIB AID Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 20.076.028 | $ 2.000,06 | N/A |
| 2026-03-29 | $ 20.052.737 | $ 30,63 | $ 0,999462 |
| 2026-03-28 | $ 20.052.737 | $ 30,63 | $ 0,998307 |
| 2026-03-27 | $ 20.053.270 | $ 1.033,09 | $ 0,998307 |
| 2026-03-26 | $ 20.053.270 | $ 1.033,09 | $ 0,998338 |
| 2026-03-25 | $ 20.058.038 | $ 1,013 | $ 0,998338 |
| 2026-03-24 | $ 20.020.087 | $ 6.425,58 | $ 0,998555 |
| 2026-03-23 | $ 20.060.685 | $ 12.301,14 | $ 0,996661 |
| 2026-03-22 | $ 20.060.817 | $ 236,26 | $ 0,998541 |
| 2026-03-21 | $ 20.066.674 | $ 242,82 | $ 0,998236 |
| 2026-03-20 | $ 20.062.169 | $ 0,000000000000000000 | $ 0,998513 |
| 2026-03-19 | $ 19.919.331 | $ 3,21 | $ 0,998288 |
| 2026-03-18 | $ 19.926.846 | $ 774,32 | $ 0,998385 |
| 2026-03-17 | $ 19.922.599 | $ 490,07 | $ 0,998761 |
| 2026-03-16 | $ 19.720.919 | $ 28,94 | $ 0,998521 |
| 2026-03-15 | $ 19.723.170 | $ 1.631,89 | $ 0,998424 |
| 2026-03-14 | $ 19.720.981 | $ 10,82 | $ 0,998538 |
| 2026-03-13 | $ 19.519.269 | $ 4.961,08 | $ 0,998381 |
| 2026-03-12 | $ 18.450.378 | $ 7.951,97 | $ 0,998427 |
| 2026-03-11 | $ 18.529.261 | $ 2.725,50 | $ 0,994404 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
