GAIB sAID Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 18.291.433 | $ 1.609,27 | $ 1,039 |
| 2026-06-28 | $ 18.297.700 | $ 1.609,35 | $ 1,039 |
| 2026-06-26 | $ 18.279.419 | $ 22,35 | $ 1,039 |
| 2026-06-25 | $ 18.281.678 | $ 151,17 | $ 1,039 |
| 2026-06-24 | $ 18.579.812 | $ 31,58 | $ 1,039 |
| 2026-06-23 | $ 18.583.570 | $ 14,31 | $ 1,039 |
| 2026-06-22 | $ 18.583.009 | $ 14,30 | $ 1,039 |
| 2026-06-21 | $ 18.584.417 | $ 1.043,63 | $ 1,039 |
| 2026-06-20 | $ 18.577.426 | $ 11,30 | $ 1,039 |
| 2026-06-18 | $ 18.584.897 | $ 10,53 | $ 1,039 |
| 2026-06-15 | $ 18.592.176 | $ 10,40 | $ 1,040 |
| 2026-06-12 | $ 18.584.786 | $ 13,07 | $ 1,039 |
| 2026-06-11 | $ 18.586.515 | $ 1,57 | $ 1,039 |
| 2026-06-10 | $ 18.592.032 | $ 3,52 | $ 1,040 |
| 2026-06-09 | $ 18.591.982 | $ 3,52 | $ 1,040 |
| 2026-06-08 | $ 18.595.685 | $ 1,13 | $ 1,040 |
| 2026-06-06 | $ 18.596.980 | $ 85,17 | $ 1,040 |
| 2026-06-05 | $ 18.596.796 | $ 85,17 | $ 1,040 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
