GAIB sAID Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 18.228.206 | $ 17,54 | N/A |
| 2026-05-15 | $ 17.523.042 | $ 191,46 | $ 1,040 |
| 2026-05-14 | $ 17.120.182 | $ 196,21 | $ 1,040 |
| 2026-05-13 | $ 17.069.224 | $ 11,64 | $ 1,040 |
| 2026-05-12 | $ 15.577.234 | $ 19,40 | $ 1,040 |
| 2026-05-11 | $ 15.574.316 | $ 193,40 | $ 1,040 |
| 2026-05-10 | $ 15.575.692 | $ 291,73 | $ 1,040 |
| 2026-05-09 | $ 15.575.718 | $ 10,64 | $ 1,040 |
| 2026-05-08 | $ 15.576.636 | $ 1.077,35 | $ 1,040 |
| 2026-05-07 | $ 15.586.687 | $ 141,90 | $ 1,040 |
| 2026-05-06 | $ 15.586.687 | $ 141,90 | $ 1,040 |
| 2026-05-05 | $ 15.585.635 | $ 20,43 | $ 1,040 |
| 2026-05-04 | $ 15.586.586 | $ 115,64 | $ 1,040 |
| 2026-05-03 | $ 15.586.586 | $ 115,64 | $ 1,040 |
| 2026-05-02 | $ 15.539.455 | $ 97,44 | $ 1,040 |
| 2026-05-01 | $ 15.535.825 | $ 31,75 | $ 1,040 |
| 2026-04-30 | $ 15.653.013 | $ 128,45 | $ 1,040 |
| 2026-04-29 | $ 15.653.013 | $ 128,45 | $ 1,040 |
| 2026-04-25 | $ 14.471.668 | $ 10,87 | $ 1,040 |
| 2026-04-24 | $ 14.471.668 | $ 10,87 | $ 0,957626 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
