GAIB sAID Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 11.549.841 | $ 6,91 | N/A |
| 2026-03-30 | $ 13.497.682 | $ 92,66 | $ 0,690960 |
| 2026-03-29 | $ 13.497.682 | $ 92,66 | $ 0,803644 |
| 2026-03-27 | $ 12.599.719 | $ 68,73 | $ 0,803644 |
| 2026-03-26 | $ 12.599.719 | $ 68,73 | $ 0,747109 |
| 2026-03-24 | $ 13.559.946 | $ 92,66 | $ 0,747109 |
| 2026-03-23 | $ 13.568.467 | $ 92,66 | $ 0,803644 |
| 2026-03-22 | $ 13.568.467 | $ 92,66 | $ 0,803644 |
| 2026-03-21 | $ 18.157.121 | $ 0,000000000000000000 | $ 0,803644 |
| 2026-03-20 | $ 18.157.419 | $ 0,000000000000000000 | $ 1,075 |
| 2026-03-19 | $ 18.007.105 | $ 0,000000000000000000 | $ 1,075 |
| 2026-03-18 | $ 18.039.858 | $ 0,000000000000000000 | $ 1,075 |
| 2026-03-17 | $ 18.043.147 | $ 0,000000000000000000 | $ 1,075 |
| 2026-03-16 | $ 18.043.147 | $ 0,000000000000000000 | $ 1,075 |
| 2026-03-15 | $ 17.836.712 | $ 0,000000000000000000 | $ 1,075 |
| 2026-03-14 | $ 17.837.237 | $ 0,000000000000000000 | $ 1,075 |
| 2026-03-13 | $ 17.625.383 | $ 0,000000000000000000 | $ 1,075 |
| 2026-03-12 | $ 16.578.006 | $ 0,000000000000000000 | $ 1,075 |
| 2026-03-11 | $ 16.581.839 | $ 0,000000000000000000 | $ 1,075 |
| 2026-03-10 | $ 16.574.628 | $ 0,000000000000000000 | $ 1,075 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
