GainX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 1,89 | N/A |
| 2026-09-05 | $ 0,000000000000000000 | $ 1,90 | $ 1,89 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,549976 | $ 1,90 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,95 | $ 1,99 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,999550 | $ 1,95 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,879906 | $ 1,90 |
| 2026-08-29 | $ 0,000000000000000000 | $ 3,28 | $ 2,20 |
| 2026-08-28 | $ 0,000000000000000000 | $ 3,28 | $ 2,10 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2,22 | $ 2,10 |
| 2026-08-26 | $ 0,000000000000000000 | $ 5,00 | $ 2,99 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.399,89 | $ 5,00 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,860219 | $ 9,00 |
| 2026-08-23 | $ 0,000000000000000000 | $ 2,14 | $ 10,90 |
| 2026-08-22 | $ 0,000000000000000000 | $ 6,04 | $ 10,90 |
| 2026-08-21 | $ 0,000000000000000000 | $ 5,64 | $ 10,99 |
| 2026-08-20 | $ 0,000000000000000000 | $ 4,04 | $ 10,90 |
| 2026-08-19 | $ 0,000000000000000000 | $ 9,21 | $ 10,98 |
| 2026-08-18 | $ 0,000000000000000000 | $ 4,50 | $ 10,98 |
| 2026-08-17 | $ 0,000000000000000000 | $ 4,95 | $ 10,89 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1,059 | $ 10,98 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
