GainX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-25 | $ 0,000000000000000000 | $ 5,92 | N/A |
| 2026-07-24 | $ 0,000000000000000000 | $ 5,92 | $ 33,85 |
| 2026-07-23 | $ 0,000000000000000000 | $ 11,85 | $ 33,88 |
| 2026-07-22 | $ 0,000000000000000000 | $ 50,73 | $ 34,78 |
| 2026-07-21 | $ 0,000000000000000000 | $ 280,85 | $ 43,87 |
| 2026-07-20 | $ 0,000000000000000000 | $ 30,47 | $ 45,97 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1,70 | $ 99,73 |
| 2026-07-18 | $ 0,000000000000000000 | $ 103,92 | $ 148,91 |
| 2026-07-17 | $ 0,000000000000000000 | $ 5,32 | $ 149,92 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1,88 | $ 16,99 |
| 2026-07-14 | $ 0,000000000000000000 | $ 11,27 | $ 187,89 |
| 2026-07-13 | $ 0,000000000000000000 | $ 7,18 | $ 187,81 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1,89 | $ 18,89 |
| 2026-07-09 | $ 0,000000000000000000 | $ 10,50 | $ 18,89 |
| 2026-07-08 | $ 0,000000000000000000 | $ 10,50 | $ 18,99 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
