GALA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 186.741.154 | $ 40.790.896 | N/A |
| 2026-05-11 | $ 194.822.448 | $ 61.471.541 | $ 0,00391686 |
| 2026-05-10 | $ 194.633.828 | $ 176.702.650 | $ 0,00408400 |
| 2026-05-09 | $ 197.367.462 | $ 201.021.617 | $ 0,00408471 |
| 2026-05-08 | $ 179.078.223 | $ 56.267.343 | $ 0,00414393 |
| 2026-05-07 | $ 175.980.681 | $ 64.124.137 | $ 0,00375842 |
| 2026-05-06 | $ 166.124.028 | $ 46.869.907 | $ 0,00369387 |
| 2026-05-05 | $ 148.343.659 | $ 26.972.042 | $ 0,00348799 |
| 2026-05-04 | $ 146.933.245 | $ 18.789.588 | $ 0,00311397 |
| 2026-05-03 | $ 151.907.037 | $ 14.368.954 | $ 0,00308516 |
| 2026-05-02 | $ 153.220.122 | $ 14.816.939 | $ 0,00318748 |
| 2026-05-01 | $ 152.247.437 | $ 15.094.760 | $ 0,00321631 |
| 2026-04-30 | $ 152.741.097 | $ 24.016.844 | $ 0,00319564 |
| 2026-04-29 | $ 158.350.095 | $ 22.301.891 | $ 0,00320753 |
| 2026-04-28 | $ 156.763.125 | $ 25.156.332 | $ 0,00332392 |
| 2026-04-27 | $ 162.255.956 | $ 22.461.982 | $ 0,00329431 |
| 2026-04-26 | $ 165.778.786 | $ 98.412.718 | $ 0,00340524 |
| 2026-04-25 | $ 169.470.062 | $ 67.414.446 | $ 0,00347791 |
| 2026-04-24 | $ 154.177.736 | $ 20.658.112 | $ 0,00356483 |
| 2026-04-23 | $ 152.271.615 | $ 24.240.357 | $ 0,00323589 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
