GalaConnect Bridged WETH (GalaChain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 752.018 | $ 691.105 | N/A |
| 2026-06-18 | $ 767.847 | $ 576.006 | $ 1.872,75 |
| 2026-06-17 | $ 776.761 | $ 534.925 | $ 1.912,18 |
| 2026-06-16 | $ 768.008 | $ 645.011 | $ 1.934,37 |
| 2026-06-15 | $ 772.679 | $ 515.480 | $ 1.912,57 |
| 2026-06-14 | $ 782.783 | $ 459.290 | $ 1.925,43 |
| 2026-06-13 | $ 730.188 | $ 839.758 | $ 1.949,37 |
| 2026-06-12 | $ 718.291 | $ 1.111.136 | $ 1.818,39 |
| 2026-06-11 | $ 731.978 | $ 699.462 | $ 1.788,77 |
| 2026-06-10 | $ 711.682 | $ 802.952 | $ 1.822,85 |
| 2026-06-09 | $ 724.184 | $ 1.062.094 | $ 1.772,32 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.214.333 | $ 1.802,59 |
| 2026-06-07 | $ 0,000000000000000000 | $ 573.098 | $ 1.777,18 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.539.529 | $ 1.860,45 |
| 2026-06-05 | $ 0,000000000000000000 | $ 949.113 | $ 1.678,03 |
| 2026-06-04 | $ 0,000000000000000000 | $ 591.013 | $ 1.841,35 |
| 2026-06-03 | $ 0,000000000000000000 | $ 728.886 | $ 1.935,42 |
| 2026-06-02 | $ 0,000000000000000000 | $ 270.732 | $ 1.912,26 |
| 2026-06-01 | $ 0,000000000000000000 | $ 216.504 | $ 1.976,04 |
| 2026-05-31 | $ 0,000000000000000000 | $ 106.900 | $ 1.997,43 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
