Galaxy Digital (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 0,000000000000000000 | $ 1.095,35 | N/A |
| 2026-04-10 | $ 0,000000000000000000 | $ 84,08 | $ 21,68 |
| 2026-04-09 | $ 0,000000000000000000 | $ 210,46 | $ 21,14 |
| 2026-04-08 | $ 0,000000000000000000 | $ 260,39 | $ 19,00 |
| 2026-04-07 | $ 0,000000000000000000 | $ 81,79 | $ 18,64 |
| 2026-04-06 | $ 0,000000000000000000 | $ 81,79 | $ 18,27 |
| 2026-04-04 | $ 0,000000000000000000 | $ 226,36 | $ 18,27 |
| 2026-04-03 | $ 0,000000000000000000 | $ 247,22 | $ 17,65 |
| 2026-04-02 | $ 0,000000000000000000 | $ 247,22 | $ 17,65 |
| 2026-03-28 | $ 0,000000000000000000 | $ 22,31 | $ 17,65 |
| 2026-03-27 | $ 0,000000000000000000 | $ 22,19 | $ 19,71 |
| 2026-03-26 | $ 0,000000000000000000 | $ 22,19 | $ 19,60 |
| 2026-03-25 | $ 0,000000000000000000 | $ 24,46 | $ 19,60 |
| 2026-03-24 | $ 0,000000000000000000 | $ 24,62 | $ 21,54 |
| 2026-03-23 | $ 0,000000000000000000 | $ 24,62 | $ 21,69 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.495,68 | $ 21,69 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.495,74 | $ 20,73 |
| 2026-03-20 | $ 0,000000000000000000 | $ 57,87 | $ 20,73 |
| 2026-03-19 | $ 0,000000000000000000 | $ 57,87 | $ 21,09 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
