Galaxy Digital (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 150.311 | $ 1.193,04 | N/A |
| 2026-05-29 | $ 151.788 | $ 10.593,94 | $ 29,55 |
| 2026-05-28 | $ 140.710 | $ 4.193,93 | $ 30,07 |
| 2026-05-27 | $ 134.878 | $ 23.017 | $ 29,94 |
| 2026-05-26 | $ 134.878 | $ 23.017 | $ 29,58 |
| 2026-05-24 | $ 116.019 | $ 9,96 | $ 29,58 |
| 2026-05-23 | $ 116.016 | $ 10.663,63 | $ 28,62 |
| 2026-05-22 | $ 108.635 | $ 11.457,26 | $ 28,62 |
| 2026-05-21 | $ 91.392 | $ 11,72 | $ 29,50 |
| 2026-05-20 | $ 90.701 | $ 3.577,36 | $ 27,74 |
| 2026-05-19 | $ 88.140 | $ 17.177,53 | $ 27,53 |
| 2026-05-18 | $ 88.140 | $ 17.177,53 | $ 27,85 |
| 2026-05-17 | $ 75.373 | $ 8.890,76 | $ 27,85 |
| 2026-05-16 | $ 75.363 | $ 30.038 | $ 29,58 |
| 2026-05-15 | $ 49.479 | $ 84,16 | $ 29,57 |
| 2026-05-14 | $ 48.783 | $ 19,95 | $ 32,01 |
| 2026-05-13 | $ 48.575 | $ 24,63 | $ 31,51 |
| 2026-05-12 | $ 48.980 | $ 611,98 | $ 31,37 |
| 2026-05-11 | $ 48.980 | $ 611,98 | $ 31,65 |
| 2026-05-10 | $ 47.344 | $ 51,34 | $ 31,65 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
