Galaxy USDC Quality (Base) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-10 | $ 2.032.919 | $ 0,000000000000000000 | N/A |
| 2026-09-09 | $ 2.031.952 | $ 0,000000000000000000 | $ 1,015 |
| 2026-09-08 | $ 2.030.874 | $ 0,000000000000000000 | $ 1,015 |
| 2026-09-07 | $ 2.030.932 | $ 0,000000000000000000 | $ 1,014 |
| 2026-09-06 | $ 2.032.610 | $ 0,000000000000000000 | $ 1,014 |
| 2026-09-05 | $ 2.030.866 | $ 0,000000000000000000 | $ 1,015 |
| 2026-09-04 | $ 2.032.357 | $ 0,000000000000000000 | $ 1,014 |
| 2026-09-03 | $ 2.032.272 | $ 0,000000000000000000 | $ 1,015 |
| 2026-09-02 | $ 2.028.720 | $ 0,000000000000000000 | $ 1,015 |
| 2026-09-01 | $ 2.029.563 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-31 | $ 2.038.360 | $ 0,000000000000000000 | $ 1,014 |
| 2026-08-30 | $ 2.041.063 | $ 0,000000000000000000 | $ 1,018 |
| 2026-08-29 | $ 2.044.043 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-28 | $ 2.030.452 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-27 | $ 2.028.118 | $ 0,000000000000000000 | $ 1,014 |
| 2026-08-26 | $ 2.026.728 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-25 | $ 2.025.961 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-24 | $ 2.027.607 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-23 | $ 2.026.048 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-22 | $ 2.025.302 | $ 0,000000000000000000 | $ 1,012 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
