Galaxy WETH Quality Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 3.709.693 | $ 0,000000000000000000 | N/A |
| 2026-10-25 | $ 3.767.270 | $ 0,000000000000000000 | $ 2.340,51 |
| 2026-10-24 | $ 3.810.499 | $ 0,000000000000000000 | $ 2.376,84 |
| 2026-10-23 | $ 3.808.897 | $ 0,000000000000000000 | $ 2.404,11 |
| 2026-10-22 | $ 3.950.438 | $ 0,000000000000000000 | $ 2.403,11 |
| 2026-10-21 | $ 3.911.586 | $ 0,000000000000000000 | $ 2.491,91 |
| 2026-10-20 | $ 3.846.512 | $ 0,000000000000000000 | $ 2.467,40 |
| 2026-10-19 | $ 3.847.375 | $ 0,000000000000000000 | $ 2.426,36 |
| 2026-10-18 | $ 3.827.558 | $ 0,000000000000000000 | $ 2.426,96 |
| 2026-10-17 | $ 3.868.439 | $ 0,000000000000000000 | $ 2.414,46 |
| 2026-10-16 | $ 3.899.561 | $ 0,000000000000000000 | $ 2.440,25 |
| 2026-10-15 | $ 3.861.131 | $ 0,000000000000000000 | $ 2.459,88 |
| 2026-10-14 | $ 3.989.469 | $ 0,000000000000000000 | $ 2.435,64 |
| 2026-10-13 | $ 3.908.394 | $ 0,000000000000000000 | $ 2.516,62 |
| 2026-10-12 | $ 4.050.070 | $ 0,000000000000000000 | $ 2.465,48 |
| 2026-10-11 | $ 4.001.816 | $ 0,000000000000000000 | $ 2.554,87 |
| 2026-10-10 | $ 3.978.458 | $ 0,000000000000000000 | $ 2.524,44 |
| 2026-10-09 | $ 3.957.584 | $ 0,000000000000000000 | $ 2.505,34 |
| 2026-10-08 | $ 4.118.352 | $ 0,000000000000000000 | $ 2.492,27 |
| 2026-10-07 | $ 4.318.653 | $ 0,000000000000000000 | $ 2.593,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
