Galeon Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 5.956.171 | $ 95.021 | N/A |
| 2026-06-10 | $ 5.695.948 | $ 52.803 | $ 0,00632716 |
| 2026-06-09 | $ 5.951.134 | $ 26.934 | $ 0,00606558 |
| 2026-06-08 | $ 5.951.082 | $ 30.392 | $ 0,00633199 |
| 2026-06-07 | $ 5.921.966 | $ 39.199 | $ 0,00632326 |
| 2026-06-06 | $ 5.928.469 | $ 87.901 | $ 0,00630027 |
| 2026-06-05 | $ 5.848.127 | $ 97.270 | $ 0,00631362 |
| 2026-06-04 | $ 6.002.439 | $ 37.472 | $ 0,00622766 |
| 2026-06-03 | $ 6.121.551 | $ 41.244 | $ 0,00638541 |
| 2026-06-02 | $ 6.589.947 | $ 74.904 | $ 0,00651260 |
| 2026-06-01 | $ 6.835.873 | $ 55.077 | $ 0,00701092 |
| 2026-05-31 | $ 6.824.232 | $ 31.147 | $ 0,00727261 |
| 2026-05-30 | $ 6.243.265 | $ 35.791 | $ 0,00726017 |
| 2026-05-29 | $ 5.718.181 | $ 57.692 | $ 0,00664399 |
| 2026-05-28 | $ 5.651.529 | $ 63.104 | $ 0,00609198 |
| 2026-05-27 | $ 5.727.428 | $ 90.169 | $ 0,00601314 |
| 2026-05-26 | $ 5.823.076 | $ 76.152 | $ 0,00609330 |
| 2026-05-25 | $ 5.727.136 | $ 85.687 | $ 0,00619579 |
| 2026-05-24 | $ 5.968.974 | $ 32.695 | $ 0,00609299 |
| 2026-05-23 | $ 6.056.132 | $ 28.619 | $ 0,00634973 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
