GameStop Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 2.385,88 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 3.603,84 | $ 0,00011093 |
| 2026-08-20 | $ 0,000000000000000000 | $ 9.382,63 | $ 0,00010670 |
| 2026-08-19 | $ 0,000000000000000000 | $ 8.727,81 | $ 0,00011497 |
| 2026-08-18 | $ 0,000000000000000000 | $ 2.233,17 | $ 0,00009855 |
| 2026-08-17 | $ 0,000000000000000000 | $ 2.030,61 | $ 0,00009720 |
| 2026-08-16 | $ 0,000000000000000000 | $ 3.016,23 | $ 0,00010824 |
| 2026-08-15 | $ 0,000000000000000000 | $ 7.288,54 | $ 0,00010650 |
| 2026-08-14 | $ 0,000000000000000000 | $ 4.958,65 | $ 0,00011451 |
| 2026-08-13 | $ 0,000000000000000000 | $ 4.319,35 | $ 0,00009897 |
| 2026-08-12 | $ 0,000000000000000000 | $ 3.639,59 | $ 0,00009338 |
| 2026-08-11 | $ 0,000000000000000000 | $ 10.061,44 | $ 0,00008720 |
| 2026-08-10 | $ 0,000000000000000000 | $ 4.340,36 | $ 0,00009282 |
| 2026-08-09 | $ 0,000000000000000000 | $ 4.723,29 | $ 0,00011831 |
| 2026-08-08 | $ 0,000000000000000000 | $ 6.064,98 | $ 0,00010368 |
| 2026-08-07 | $ 0,000000000000000000 | $ 24.673 | $ 0,00009992 |
| 2026-08-06 | $ 0,000000000000000000 | $ 24.294 | $ 0,00013599 |
| 2026-08-05 | $ 0,000000000000000000 | $ 11.645,73 | $ 0,00012575 |
| 2026-08-04 | $ 0,000000000000000000 | $ 8.499,84 | $ 0,00009907 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2.661,57 | $ 0,00008417 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
