GameStop (Ondo Tokenized Stock) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 405.220 | $ 413.500 | N/A |
| 2026-07-14 | $ 403.157 | $ 400.668 | $ 22,73 |
| 2026-07-13 | $ 396.848 | $ 414.476 | $ 22,37 |
| 2026-07-12 | $ 393.051 | $ 402.154 | $ 22,15 |
| 2026-07-11 | $ 393.343 | $ 399.280 | $ 22,17 |
| 2026-07-10 | $ 392.480 | $ 397.060 | $ 22,12 |
| 2026-07-09 | $ 394.901 | $ 399.899 | $ 22,25 |
| 2026-07-08 | $ 393.126 | $ 409.161 | $ 22,15 |
| 2026-07-07 | $ 400.309 | $ 403.521 | $ 22,55 |
| 2026-07-06 | $ 410.201 | $ 396.399 | $ 23,11 |
| 2026-07-05 | $ 411.228 | $ 388.325 | $ 23,09 |
| 2026-07-04 | $ 411.669 | $ 382.361 | $ 23,11 |
| 2026-07-03 | $ 411.118 | $ 379.834 | $ 23,08 |
| 2026-07-02 | $ 412.523 | $ 387.591 | $ 23,16 |
| 2026-07-01 | $ 408.849 | $ 422.184 | $ 22,99 |
| 2026-06-30 | $ 398.285 | $ 395.752 | $ 22,40 |
| 2026-06-29 | $ 399.358 | $ 392.384 | $ 22,44 |
| 2026-06-28 | $ 400.893 | $ 401.203 | $ 22,53 |
| 2026-06-27 | $ 401.731 | $ 395.663 | $ 22,58 |
| 2026-06-26 | $ 400.962 | $ 390.523 | $ 22,53 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
