GameStop (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 442.322 | $ 105.384 | N/A |
| 2026-05-29 | $ 446.415 | $ 107.040 | $ 21,58 |
| 2026-05-28 | $ 442.064 | $ 104.145 | $ 22,17 |
| 2026-05-27 | $ 448.146 | $ 96.500 | $ 22,00 |
| 2026-05-26 | $ 447.011 | $ 100.149 | $ 22,32 |
| 2026-05-25 | $ 447.533 | $ 100.472 | $ 22,25 |
| 2026-05-24 | $ 447.029 | $ 99.033 | $ 22,28 |
| 2026-05-23 | $ 446.867 | $ 114.291 | $ 22,25 |
| 2026-05-22 | $ 451.747 | $ 99.510 | $ 22,24 |
| 2026-05-21 | $ 453.801 | $ 106.456 | $ 22,83 |
| 2026-05-20 | $ 442.142 | $ 119.170 | $ 22,93 |
| 2026-05-19 | $ 453.362 | $ 115.658 | $ 22,41 |
| 2026-05-18 | $ 432.036 | $ 96.364 | $ 22,32 |
| 2026-05-17 | $ 431.668 | $ 95.765 | $ 22,02 |
| 2026-05-16 | $ 431.011 | $ 103.970 | $ 21,99 |
| 2026-05-15 | $ 432.745 | $ 103.326 | $ 21,97 |
| 2026-05-14 | $ 419.033 | $ 120.321 | $ 22,09 |
| 2026-05-13 | $ 419.284 | $ 217.732 | $ 22,53 |
| 2026-05-12 | $ 322.307 | $ 150.989 | $ 22,86 |
| 2026-05-11 | $ 367.255 | $ 99.202 | $ 22,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
