GameStop • Robinhood Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-28 | $ 1.435.621 | $ 2.247.177 | N/A |
| 2026-08-27 | $ 1.425.997 | $ 1.694.478 | $ 18,32 |
| 2026-08-26 | $ 1.415.229 | $ 5.752.013 | $ 17,99 |
| 2026-08-25 | $ 1.408.516 | $ 567.663 | $ 18,08 |
| 2026-08-24 | $ 1.479.031 | $ 1.069.891 | $ 18,05 |
| 2026-08-23 | $ 1.468.525 | $ 240.859 | $ 18,33 |
| 2026-08-22 | $ 1.472.766 | $ 716.914 | $ 18,20 |
| 2026-08-21 | $ 1.480.470 | $ 1.502.670 | $ 18,25 |
| 2026-08-20 | $ 1.484.488 | $ 889.865 | $ 18,09 |
| 2026-08-19 | $ 1.452.166 | $ 1.294.447 | $ 18,17 |
| 2026-08-18 | $ 1.453.885 | $ 456.384 | $ 18,14 |
| 2026-08-17 | $ 1.478.921 | $ 348.578 | $ 18,41 |
| 2026-08-16 | $ 1.482.654 | $ 304.223 | $ 18,73 |
| 2026-08-15 | $ 1.475.751 | $ 1.020.855 | $ 18,78 |
| 2026-08-14 | $ 1.471.342 | $ 922.098 | $ 18,69 |
| 2026-08-13 | $ 1.458.474 | $ 1.640.874 | $ 18,66 |
| 2026-08-12 | $ 1.421.909 | $ 753.434 | $ 18,56 |
| 2026-08-11 | $ 1.423.164 | $ 2.728.086 | $ 18,84 |
| 2026-08-10 | $ 1.248.593 | $ 1.480.430 | $ 18,92 |
| 2026-08-09 | $ 1.226.727 | $ 711.688 | $ 19,60 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
