Gamestop xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 633.855 | $ 1.870,84 | N/A |
| 2026-05-29 | $ 715.620 | $ 371,89 | $ 21,45 |
| 2026-05-28 | $ 714.267 | $ 268,52 | $ 21,85 |
| 2026-05-27 | $ 715.491 | $ 413,10 | $ 21,77 |
| 2026-05-26 | $ 714.797 | $ 85,12 | $ 21,80 |
| 2026-05-25 | $ 719.959 | $ 87,41 | $ 21,77 |
| 2026-05-24 | $ 718.533 | $ 108,35 | $ 21,93 |
| 2026-05-23 | $ 715.984 | $ 23.027 | $ 21,88 |
| 2026-05-22 | $ 719.403 | $ 26,27 | $ 21,80 |
| 2026-05-21 | $ 744.442 | $ 1.232,29 | $ 21,91 |
| 2026-05-20 | $ 725.410 | $ 14.036,58 | $ 22,72 |
| 2026-05-19 | $ 719.142 | $ 3.270,15 | $ 22,14 |
| 2026-05-18 | $ 649.507 | $ 313,58 | $ 21,95 |
| 2026-05-17 | $ 666.484 | $ 109,94 | $ 20,62 |
| 2026-05-16 | $ 675.712 | $ 14.991,89 | $ 21,16 |
| 2026-05-15 | $ 741.514 | $ 34.407 | $ 21,45 |
| 2026-05-14 | $ 662.715 | $ 2.220,12 | $ 21,95 |
| 2026-05-13 | $ 689.521 | $ 9.440,83 | $ 21,99 |
| 2026-05-12 | $ 676.559 | $ 36.695 | $ 22,88 |
| 2026-05-11 | $ 728.642 | $ 242,20 | $ 22,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
