Garden Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 2.576.258 | $ 484,25 | N/A |
| 2026-04-02 | $ 2.691.688 | $ 505,83 | $ 0,197771 |
| 2026-04-01 | $ 2.696.412 | $ 2.587,44 | $ 0,206588 |
| 2026-03-31 | $ 2.736.936 | $ 1.060,56 | $ 0,206995 |
| 2026-03-30 | $ 2.441.240 | $ 946,32 | $ 0,210106 |
| 2026-03-29 | $ 2.441.240 | $ 946,32 | $ 0,187406 |
| 2026-03-27 | $ 2.543.917 | $ 411,03 | $ 0,187406 |
| 2026-03-26 | $ 2.601.117 | $ 420,15 | $ 0,195289 |
| 2026-03-25 | $ 2.555.937 | $ 2.238,23 | $ 0,199680 |
| 2026-03-24 | $ 2.650.720 | $ 503,45 | $ 0,196169 |
| 2026-03-23 | $ 2.529.566 | $ 479,68 | $ 0,203476 |
| 2026-03-22 | $ 2.539.380 | $ 1.898,49 | $ 0,193942 |
| 2026-03-21 | $ 2.539.380 | $ 1.898,49 | $ 0,194255 |
| 2026-03-17 | $ 2.754.780 | $ 204,40 | $ 0,194255 |
| 2026-03-16 | $ 2.754.780 | $ 204,40 | $ 0,211476 |
| 2026-03-15 | $ 2.558.303 | $ 98,93 | $ 0,211476 |
| 2026-03-14 | $ 2.603.396 | $ 100,22 | $ 0,196393 |
| 2026-03-13 | $ 2.494.320 | $ 502,76 | $ 0,199855 |
| 2026-03-12 | $ 2.499.136 | $ 1.289,15 | $ 0,191481 |
| 2026-03-11 | $ 2.468.606 | $ 1.559,79 | $ 0,191892 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
