Gasspas Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-09	$ 310.998	$ 25.599	N/A
2026-07-08	$ 310.587	$ 25.903	$ 0,000000000738280
2026-07-07	$ 319.010	$ 25.165	$ 0,000000000758303
2026-07-06	$ 327.162	$ 25.897	$ 0,000000000777679
2026-07-05	$ 330.020	$ 26.135	$ 0,000000000784474
2026-07-04	$ 329.389	$ 27.371	$ 0,000000000782972
2026-07-03	$ 319.666	$ 26.030	$ 0,000000000759861
2026-07-02	$ 310.324	$ 27.092	$ 0,000000000737655
2026-07-01	$ 290.458	$ 26.669	$ 0,000000000690433
2026-06-30	$ 294.669	$ 25.403	$ 0,000000000700442
2026-06-29	$ 305.751	$ 25.668	$ 0,000000000726784
2026-06-28	$ 291.409	$ 29.730	$ 0,000000000692694
2026-06-27	$ 304.956	$ 26.850	$ 0,000000000724896
2026-06-26	$ 309.403	$ 27.692	$ 0,000000000735465
2026-06-25	$ 300.853	$ 24.891	$ 0,000000000715143
2026-06-24	$ 309.521	$ 25.551	$ 0,000000000735747
2026-06-23	$ 316.471	$ 31.627	$ 0,000000000752267
2026-06-22	$ 356.311	$ 37.815	$ 0,000000000846967
2026-06-21	$ 334.732	$ 24.994	$ 0,000000000795674
2026-06-20	$ 344.203	$ 26.081	$ 0,000000000818188