Gasspas Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 258.814 | $ 25.074 | N/A |
| 2026-10-27 | $ 256.170 | $ 24.754 | $ 0,000000000615213 |
| 2026-10-26 | $ 258.713 | $ 24.745 | $ 0,000000000608929 |
| 2026-10-25 | $ 262.182 | $ 24.818 | $ 0,000000000614973 |
| 2026-10-24 | $ 266.166 | $ 26.304 | $ 0,000000000623219 |
| 2026-10-23 | $ 268.330 | $ 24.744 | $ 0,000000000632690 |
| 2026-10-22 | $ 279.716 | $ 25.797 | $ 0,000000000637834 |
| 2026-10-21 | $ 275.304 | $ 25.992 | $ 0,000000000664898 |
| 2026-10-20 | $ 272.575 | $ 25.152 | $ 0,000000000654411 |
| 2026-10-19 | $ 268.311 | $ 27.441 | $ 0,000000000647923 |
| 2026-10-18 | $ 275.381 | $ 28.586 | $ 0,000000000637789 |
| 2026-10-17 | $ 274.192 | $ 29.535 | $ 0,000000000654594 |
| 2026-10-16 | $ 272.938 | $ 25.856 | $ 0,000000000651767 |
| 2026-10-15 | $ 272.447 | $ 24.221 | $ 0,000000000648787 |
| 2026-10-14 | $ 285.875 | $ 26.488 | $ 0,000000000647619 |
| 2026-10-13 | $ 274.166 | $ 26.210 | $ 0,000000000679539 |
| 2026-10-12 | $ 325.706 | $ 27.640 | $ 0,000000000651705 |
| 2026-10-11 | $ 315.522 | $ 24.741 | $ 0,000000000774219 |
| 2026-10-10 | $ 315.863 | $ 29.034 | $ 0,000000000750011 |
| 2026-10-09 | $ 287.757 | $ 26.295 | $ 0,000000000750821 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
