Gata Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 95.928 | $ 101.167 | N/A |
| 2026-06-13 | $ 96.563 | $ 101.063 | $ 0,00054645 |
| 2026-06-12 | $ 95.597 | $ 98.216 | $ 0,00055179 |
| 2026-06-11 | $ 95.788 | $ 99.585 | $ 0,00054640 |
| 2026-06-10 | $ 93.148 | $ 97.043 | $ 0,00054736 |
| 2026-06-09 | $ 93.028 | $ 99.444 | $ 0,00053193 |
| 2026-06-08 | $ 95.259 | $ 105.314 | $ 0,00053075 |
| 2026-06-07 | $ 95.314 | $ 107.651 | $ 0,00054449 |
| 2026-06-06 | $ 94.893 | $ 138.264 | $ 0,00054505 |
| 2026-06-05 | $ 100.342 | $ 112.238 | $ 0,00054334 |
| 2026-06-04 | $ 103.065 | $ 112.762 | $ 0,00057338 |
| 2026-06-03 | $ 105.099 | $ 103.894 | $ 0,00058878 |
| 2026-06-02 | $ 106.732 | $ 114.616 | $ 0,00060210 |
| 2026-06-01 | $ 109.567 | $ 104.878 | $ 0,00061035 |
| 2026-05-31 | $ 110.949 | $ 199.507 | $ 0,00062642 |
| 2026-05-30 | $ 135.803 | $ 107.999 | $ 0,00063366 |
| 2026-05-29 | $ 138.733 | $ 107.615 | $ 0,00077602 |
| 2026-05-28 | $ 138.149 | $ 107.077 | $ 0,00079276 |
| 2026-05-27 | $ 140.977 | $ 108.920 | $ 0,00079059 |
| 2026-05-26 | $ 142.503 | $ 118.798 | $ 0,00080509 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
