Gate Wrapped BTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 230.870.601 | $ 165.047 | N/A |
| 2026-03-28 | $ 229.901.695 | $ 332.278 | $ 66.827 |
| 2026-03-27 | $ 238.100.661 | $ 255.450 | $ 66.510 |
| 2026-03-26 | $ 246.671.707 | $ 215.790 | $ 68.817 |
| 2026-03-25 | $ 244.973.903 | $ 284.515 | $ 71.311 |
| 2026-03-24 | $ 245.157.625 | $ 731.421 | $ 70.901 |
| 2026-03-23 | $ 236.526.482 | $ 344.829 | $ 70.881 |
| 2026-03-22 | $ 241.317.295 | $ 135.742 | $ 68.262 |
| 2026-03-21 | $ 243.814.160 | $ 356.392 | $ 69.584 |
| 2026-03-20 | $ 242.792.202 | $ 431.192 | $ 70.595 |
| 2026-03-19 | $ 247.575.063 | $ 439.940 | $ 70.192 |
| 2026-03-18 | $ 256.771.997 | $ 511.728 | $ 71.628 |
| 2026-03-17 | $ 259.761.719 | $ 300.565 | $ 74.235 |
| 2026-03-16 | $ 251.618.137 | $ 107.253 | $ 75.100 |
| 2026-03-15 | $ 246.751.806 | $ 61.593 | $ 72.747 |
| 2026-03-14 | $ 245.620.348 | $ 345.906 | $ 71.236 |
| 2026-03-13 | $ 212.608.627 | $ 208.665 | $ 70.982 |
| 2026-03-12 | $ 211.791.490 | $ 593.301 | $ 70.667 |
| 2026-03-11 | $ 210.340.962 | $ 246.149 | $ 70.398 |
| 2026-03-10 | $ 205.739.630 | $ 279.158 | $ 69.907 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
