Gate Wrapped BTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 230.359.982 | $ 186.293 | N/A |
| 2026-06-15 | $ 227.068.999 | $ 120.703 | $ 66.575 |
| 2026-06-14 | $ 223.283.872 | $ 114.744 | $ 65.668 |
| 2026-06-13 | $ 220.345.055 | $ 112.698 | $ 64.541 |
| 2026-06-12 | $ 220.197.225 | $ 304.390 | $ 63.676 |
| 2026-06-11 | $ 213.370.429 | $ 158.649 | $ 63.593 |
| 2026-06-10 | $ 213.865.710 | $ 180.603 | $ 61.610 |
| 2026-06-09 | $ 219.061.231 | $ 99.111 | $ 61.805 |
| 2026-06-08 | $ 219.574.183 | $ 181.166 | $ 63.307 |
| 2026-06-07 | $ 211.263.065 | $ 144.525 | $ 63.451 |
| 2026-06-06 | $ 211.724.500 | $ 522.235 | $ 61.044 |
| 2026-06-05 | $ 221.438.230 | $ 218.944 | $ 61.109 |
| 2026-06-04 | $ 225.205.981 | $ 189.071 | $ 63.995 |
| 2026-06-03 | $ 258.398.238 | $ 325.290 | $ 64.991 |
| 2026-06-02 | $ 250.972.065 | $ 109.917 | $ 66.075 |
| 2026-06-01 | $ 255.475.247 | $ 41.779 | $ 72.531 |
| 2026-05-31 | $ 256.948.616 | $ 31.669 | $ 73.851 |
| 2026-05-30 | $ 256.463.475 | $ 64.075 | $ 74.262 |
| 2026-05-29 | $ 255.956.083 | $ 62.121 | $ 74.147 |
| 2026-05-28 | $ 256.608.480 | $ 74.248 | $ 73.973 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
