Gate Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 1.133.103.428 | $ 2.407.434 | N/A |
| 2026-04-01 | $ 1.133.103.428 | $ 2.671.199 | $ 6,58 |
| 2026-03-31 | $ 1.133.103.428 | $ 1.219.051 | $ 6,59 |
| 2026-03-30 | $ 1.133.103.428 | $ 1.846.473 | $ 6,55 |
| 2026-03-29 | $ 1.133.103.428 | $ 1.641.997 | $ 6,50 |
| 2026-03-28 | $ 1.133.103.428 | $ 3.214.446 | $ 6,52 |
| 2026-03-27 | $ 1.133.103.428 | $ 2.221.040 | $ 6,46 |
| 2026-03-26 | $ 1.133.103.428 | $ 2.167.924 | $ 6,58 |
| 2026-03-25 | $ 1.133.103.428 | $ 2.075.714 | $ 6,77 |
| 2026-03-24 | $ 1.133.103.428 | $ 3.501.987 | $ 6,72 |
| 2026-03-23 | $ 1.133.103.428 | $ 2.377.243 | $ 6,74 |
| 2026-03-22 | $ 1.133.103.428 | $ 1.304.628 | $ 6,60 |
| 2026-03-21 | $ 1.133.103.428 | $ 2.449.614 | $ 6,71 |
| 2026-03-20 | $ 1.133.103.428 | $ 3.073.078 | $ 6,75 |
| 2026-03-19 | $ 1.133.103.428 | $ 3.846.842 | $ 6,79 |
| 2026-03-18 | $ 1.133.103.428 | $ 2.544.271 | $ 6,99 |
| 2026-03-17 | $ 1.133.103.428 | $ 3.197.691 | $ 7,14 |
| 2026-03-16 | $ 1.133.103.428 | $ 1.637.084 | $ 7,39 |
| 2026-03-15 | $ 1.133.103.428 | $ 1.884.457 | $ 7,19 |
| 2026-03-14 | $ 1.133.103.428 | $ 3.134.487 | $ 7,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
