Gate Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 762.136.510 | $ 4.912.670 | N/A |
| 2026-05-31 | $ 746.186.317 | $ 1.339.570 | $ 7,16 |
| 2026-05-30 | $ 725.379.292 | $ 2.366.105 | $ 7,00 |
| 2026-05-29 | $ 725.944.706 | $ 1.412.948 | $ 6,81 |
| 2026-05-28 | $ 732.523.145 | $ 2.478.765 | $ 6,81 |
| 2026-05-27 | $ 743.751.158 | $ 2.943.568 | $ 6,88 |
| 2026-05-26 | $ 749.554.719 | $ 2.151.228 | $ 6,99 |
| 2026-05-25 | $ 745.789.542 | $ 1.597.945 | $ 7,04 |
| 2026-05-24 | $ 747.240.842 | $ 2.675.789 | $ 7,00 |
| 2026-05-23 | $ 746.640.184 | $ 2.395.169 | $ 7,02 |
| 2026-05-22 | $ 745.627.212 | $ 2.496.124 | $ 7,01 |
| 2026-05-21 | $ 750.712.456 | $ 2.160.117 | $ 7,00 |
| 2026-05-20 | $ 743.290.272 | $ 1.882.025 | $ 7,05 |
| 2026-05-19 | $ 751.800.465 | $ 4.090.794 | $ 6,99 |
| 2026-05-18 | $ 759.358.387 | $ 1.466.227 | $ 7,06 |
| 2026-05-17 | $ 762.331.266 | $ 1.405.525 | $ 7,13 |
| 2026-05-16 | $ 768.315.179 | $ 2.323.888 | $ 7,16 |
| 2026-05-15 | $ 781.368.422 | $ 2.325.860 | $ 7,22 |
| 2026-05-14 | $ 772.736.487 | $ 2.471.864 | $ 7,34 |
| 2026-05-13 | $ 778.700.737 | $ 2.477.952 | $ 7,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
