Gather Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 26.973 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 48.054 | $ 0,669402 |
| 2026-08-17 | $ 0,000000000000000000 | $ 54.019 | $ 0,659286 |
| 2026-08-16 | $ 0,000000000000000000 | $ 26.313 | $ 0,690327 |
| 2026-08-15 | $ 0,000000000000000000 | $ 5.185,30 | $ 0,679504 |
| 2026-08-14 | $ 0,000000000000000000 | $ 52.568 | $ 0,672429 |
| 2026-08-13 | $ 0,000000000000000000 | $ 59.171 | $ 0,778368 |
| 2026-08-12 | $ 0,000000000000000000 | $ 51.967 | $ 0,767912 |
| 2026-08-11 | $ 0,000000000000000000 | $ 65.788 | $ 0,796762 |
| 2026-08-10 | $ 0,000000000000000000 | $ 53.649 | $ 0,793638 |
| 2026-08-09 | $ 0,000000000000000000 | $ 54.093 | $ 0,806825 |
| 2026-08-08 | $ 0,000000000000000000 | $ 61.866 | $ 0,810405 |
| 2026-08-07 | $ 0,000000000000000000 | $ 58.786 | $ 0,814175 |
| 2026-08-06 | $ 0,000000000000000000 | $ 35.244 | $ 0,813294 |
| 2026-08-05 | $ 0,000000000000000000 | $ 51.385 | $ 0,806517 |
| 2026-08-04 | $ 0,000000000000000000 | $ 58.544 | $ 0,794272 |
| 2026-08-03 | $ 0,000000000000000000 | $ 49.881 | $ 0,781929 |
| 2026-08-02 | $ 0,000000000000000000 | $ 54.993 | $ 0,774410 |
| 2026-08-01 | $ 0,000000000000000000 | $ 9.749,43 | $ 0,792685 |
| 2026-07-31 | $ 0,000000000000000000 | $ 6.471,17 | $ 0,802078 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
