Gather Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 98.854 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 99.120 | $ 1,38 |
| 2026-07-02 | $ 0,000000000000000000 | $ 88.809 | $ 1,36 |
| 2026-07-01 | $ 0,000000000000000000 | $ 54.421 | $ 1,34 |
| 2026-06-30 | $ 0,000000000000000000 | $ 120.872 | $ 1,39 |
| 2026-06-29 | $ 0,000000000000000000 | $ 62.406 | $ 1,46 |
| 2026-06-28 | $ 0,000000000000000000 | $ 68.118 | $ 1,47 |
| 2026-06-27 | $ 0,000000000000000000 | $ 54.416 | $ 1,50 |
| 2026-06-26 | $ 0,000000000000000000 | $ 59.957 | $ 1,49 |
| 2026-06-25 | $ 0,000000000000000000 | $ 74.139 | $ 1,47 |
| 2026-06-24 | $ 0,000000000000000000 | $ 88.437 | $ 1,47 |
| 2026-06-23 | $ 0,000000000000000000 | $ 67.337 | $ 1,49 |
| 2026-06-22 | $ 0,000000000000000000 | $ 59.039 | $ 1,50 |
| 2026-06-21 | $ 0,000000000000000000 | $ 79.340 | $ 1,51 |
| 2026-06-20 | $ 0,000000000000000000 | $ 73.503 | $ 1,49 |
| 2026-06-19 | $ 0,000000000000000000 | $ 52.654 | $ 1,50 |
| 2026-06-18 | $ 0,000000000000000000 | $ 72.535 | $ 1,51 |
| 2026-06-17 | $ 0,000000000000000000 | $ 74.123 | $ 1,51 |
| 2026-06-16 | $ 0,000000000000000000 | $ 61.221 | $ 1,52 |
| 2026-06-15 | $ 0,000000000000000000 | $ 92.852 | $ 1,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
