Gauntlet USD Alpha Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-22 | $ 1.489.138 | $ 0,000000000000000000 | N/A |
| 2026-09-21 | $ 1.588.951 | $ 0,000000000000000000 | $ 1,084 |
| 2026-09-20 | $ 1.588.725 | $ 0,000000000000000000 | $ 1,084 |
| 2026-09-19 | $ 1.486.495 | $ 0,000000000000000000 | $ 1,084 |
| 2026-09-18 | $ 1.486.260 | $ 0,000000000000000000 | $ 1,083 |
| 2026-09-17 | $ 1.586.039 | $ 0,000000000000000000 | $ 1,083 |
| 2026-09-16 | $ 1.585.787 | $ 0,000000000000000000 | $ 1,083 |
| 2026-09-15 | $ 1.584.058 | $ 0,000000000000000000 | $ 1,083 |
| 2026-09-14 | $ 1.583.859 | $ 0,000000000000000000 | $ 1,083 |
| 2026-09-13 | $ 1.583.672 | $ 0,000000000000000000 | $ 1,083 |
| 2026-09-12 | $ 1.583.465 | $ 0,000000000000000000 | $ 1,083 |
| 2026-09-11 | $ 1.583.244 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-10 | $ 1.583.061 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-09 | $ 1.582.855 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-08 | $ 1.582.675 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-07 | $ 1.582.488 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-06 | $ 1.582.267 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-05 | $ 1.582.090 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-04 | $ 1.581.877 | $ 0,000000000000000000 | $ 1,081 |
| 2026-09-03 | $ 1.581.690 | $ 0,000000000000000000 | $ 1,081 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
