Gauntlet WETH Balanced Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-13 | $ 1.322.004 | $ 0,000000000000000000 | N/A |
| 2026-09-12 | $ 1.315.808 | $ 0,000000000000000000 | $ 2.615,27 |
| 2026-09-11 | $ 1.275.130 | $ 0,000000000000000000 | $ 2.603,02 |
| 2026-09-10 | $ 1.291.001 | $ 0,000000000000000000 | $ 2.522,54 |
| 2026-09-09 | $ 1.299.435 | $ 0,000000000000000000 | $ 2.553,94 |
| 2026-09-08 | $ 1.302.573 | $ 0,000000000000000000 | $ 2.570,63 |
| 2026-09-07 | $ 1.318.248 | $ 0,000000000000000000 | $ 2.576,83 |
| 2026-09-06 | $ 1.297.780 | $ 0,000000000000000000 | $ 2.607,84 |
| 2026-09-05 | $ 1.283.582 | $ 0,000000000000000000 | $ 2.567,35 |
| 2026-09-04 | $ 1.311.311 | $ 0,000000000000000000 | $ 2.539,26 |
| 2026-09-03 | $ 1.250.085 | $ 0,000000000000000000 | $ 2.594,12 |
| 2026-09-02 | $ 1.263.155 | $ 0,000000000000000000 | $ 2.473,00 |
| 2026-09-01 | $ 1.288.565 | $ 0,000000000000000000 | $ 2.498,86 |
| 2026-08-31 | $ 1.263.138 | $ 0,000000000000000000 | $ 2.549,12 |
| 2026-08-30 | $ 1.583.358 | $ 0,000000000000000000 | $ 2.498,82 |
| 2026-08-29 | $ 1.275.864 | $ 0,000000000000000000 | $ 2.541,41 |
| 2026-08-28 | $ 1.313.043 | $ 0,000000000000000000 | $ 2.524,00 |
| 2026-08-27 | $ 1.308.542 | $ 0,000000000000000000 | $ 2.597,55 |
| 2026-08-26 | $ 1.270.254 | $ 0,000000000000000000 | $ 2.588,64 |
| 2026-08-25 | $ 1.293.228 | $ 0,000000000000000000 | $ 2.512,90 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
