gBLUE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 353.201 | $ 20.673 | N/A |
| 2026-03-30 | $ 356.910 | $ 13.647,48 | $ 9,69 |
| 2026-03-29 | $ 381.247 | $ 13.909,25 | $ 9,78 |
| 2026-03-28 | $ 384.809 | $ 20.636 | $ 10,42 |
| 2026-03-27 | $ 391.053 | $ 28.365 | $ 10,53 |
| 2026-03-26 | $ 381.620 | $ 20.976 | $ 10,71 |
| 2026-03-25 | $ 332.425 | $ 10.228,32 | $ 10,47 |
| 2026-03-24 | $ 337.200 | $ 34.116 | $ 9,15 |
| 2026-03-23 | $ 343.877 | $ 16.482,68 | $ 9,25 |
| 2026-03-22 | $ 380.535 | $ 34.371 | $ 9,43 |
| 2026-03-21 | $ 292.208 | $ 20.205 | $ 10,40 |
| 2026-03-20 | $ 260.962 | $ 13.873,90 | $ 8,06 |
| 2026-03-19 | $ 283.487 | $ 5.894,20 | $ 7,25 |
| 2026-03-18 | $ 296.823 | $ 3.898,76 | $ 7,85 |
| 2026-03-17 | $ 304.341 | $ 12.051,52 | $ 8,21 |
| 2026-03-16 | $ 251.385 | $ 3.404,89 | $ 8,43 |
| 2026-03-15 | $ 243.722 | $ 2.724,03 | $ 6,98 |
| 2026-03-14 | $ 238.293 | $ 2.905,38 | $ 6,78 |
| 2026-03-13 | $ 231.592 | $ 8.716,10 | $ 6,65 |
| 2026-03-12 | $ 249.710 | $ 20.938 | $ 6,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
