GE Vernova (Ondo Tokenized) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-15	$ 399.610	$ 70.135	N/A
2026-07-14	$ 396.660	$ 72.696	$ 1.065,95
2026-07-13	$ 379.839	$ 80.567	$ 1.044,11
2026-07-12	$ 378.618	$ 56.801	$ 1.091,00
2026-07-11	$ 377.072	$ 56.898	$ 1.086,55
2026-07-10	$ 379.996	$ 67.793	$ 1.094,97
2026-07-09	$ 373.164	$ 66.626	$ 1.074,09
2026-07-08	$ 376.077	$ 90.795	$ 1.070,58
2026-07-07	$ 375.082	$ 259.666	$ 1.065,17
2026-07-06	$ 327.372	$ 91.059	$ 1.152,52
2026-07-05	$ 335.546	$ 55.004	$ 1.109,53
2026-07-04	$ 334.451	$ 54.857	$ 1.105,91
2026-07-03	$ 335.123	$ 55.925	$ 1.108,14
2026-07-02	$ 332.475	$ 97.429	$ 1.114,13
2026-07-01	$ 352.460	$ 76.670	$ 1.137,66
2026-06-30	$ 362.499	$ 94.164	$ 1.173,83
2026-06-29	$ 366.734	$ 73.625	$ 1.104,45
2026-06-28	$ 351.837	$ 57.462	$ 1.066,43
2026-06-27	$ 347.505	$ 57.777	$ 1.053,30
2026-06-26	$ 345.958	$ 112.412	$ 1.045,44