GE Vernova (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 139.574 | $ 199.577 | N/A |
| 2026-05-29 | $ 205.726 | $ 189.057 | $ 966,11 |
| 2026-05-28 | $ 296.590 | $ 128.335 | $ 997,62 |
| 2026-05-27 | $ 258.828 | $ 121.456 | $ 1.034,44 |
| 2026-05-26 | $ 218.921 | $ 57.722 | $ 1.071,69 |
| 2026-05-25 | $ 218.092 | $ 55.827 | $ 1.042,71 |
| 2026-05-24 | $ 218.804 | $ 53.625 | $ 1.038,32 |
| 2026-05-23 | $ 218.086 | $ 73.464 | $ 1.042,15 |
| 2026-05-22 | $ 219.865 | $ 86.497 | $ 1.038,73 |
| 2026-05-21 | $ 204.630 | $ 64.999 | $ 1.041,79 |
| 2026-05-20 | $ 199.531 | $ 68.132 | $ 1.031,13 |
| 2026-05-19 | $ 199.798 | $ 316.672 | $ 1.003,84 |
| 2026-05-18 | $ 349.650 | $ 56.385 | $ 1.008,88 |
| 2026-05-17 | $ 349.446 | $ 64.776 | $ 1.059,46 |
| 2026-05-16 | $ 345.857 | $ 70.733 | $ 1.059,09 |
| 2026-05-15 | $ 371.240 | $ 89.381 | $ 1.047,86 |
| 2026-05-14 | $ 373.312 | $ 138.179 | $ 1.093,62 |
| 2026-05-13 | $ 359.852 | $ 338.526 | $ 1.063,23 |
| 2026-05-12 | $ 601.888 | $ 159.623 | $ 1.069,68 |
| 2026-05-11 | $ 495.868 | $ 57.377 | $ 1.073,02 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
