Gecko Inu Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 106.005 | $ 439,96 | N/A |
| 2026-11-09 | $ 97.606 | $ 101,66 | $ 0,000000001602 |
| 2026-11-08 | $ 101.316 | $ 11,45 | $ 0,000000001475 |
| 2026-11-07 | $ 103.452 | $ 20,26 | $ 0,000000001531 |
| 2026-11-06 | $ 101.168 | $ 51,74 | $ 0,000000001563 |
| 2026-11-05 | $ 108.026 | $ 49,98 | $ 0,000000001528 |
| 2026-11-04 | $ 106.254 | $ 49,08 | $ 0,000000001632 |
| 2026-11-03 | $ 104.363 | $ 26,18 | $ 0,000000001605 |
| 2026-11-02 | $ 107.097 | $ 6,95 | $ 0,000000001577 |
| 2026-11-01 | $ 106.546 | $ 7,41 | $ 0,000000001618 |
| 2026-10-31 | $ 105.499 | $ 123,71 | $ 0,000000001610 |
| 2026-10-30 | $ 103.881 | $ 216,58 | $ 0,000000001594 |
| 2026-10-29 | $ 115.196 | $ 255,58 | $ 0,000000001569 |
| 2026-10-28 | $ 116.335 | $ 57,16 | $ 0,000000001740 |
| 2026-10-27 | $ 115.820 | $ 711,00 | $ 0,000000001758 |
| 2026-10-26 | $ 113.491 | $ 421,93 | $ 0,000000001750 |
| 2026-10-25 | $ 111.236 | $ 804,15 | $ 0,000000001715 |
| 2026-10-24 | $ 109.163 | $ 185,99 | $ 0,000000001681 |
| 2026-10-23 | $ 111.224 | $ 1.277,41 | $ 0,000000001649 |
| 2026-10-22 | $ 112.693 | $ 140,48 | $ 0,000000001680 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
