GEKKO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 34.838.887 | $ 67.069 | N/A |
| 2026-06-10 | $ 33.633.610 | $ 72.279 | $ 0,000000582970 |
| 2026-06-09 | $ 33.883.671 | $ 60.357 | $ 0,000000563808 |
| 2026-06-08 | $ 37.602.541 | $ 36.037 | $ 0,000000565052 |
| 2026-06-07 | $ 37.190.045 | $ 39.841 | $ 0,000000626709 |
| 2026-06-06 | $ 36.385.512 | $ 25.922 | $ 0,000000622822 |
| 2026-06-05 | $ 37.518.604 | $ 44.089 | $ 0,000000606430 |
| 2026-06-04 | $ 37.585.730 | $ 32.355 | $ 0,000000625310 |
| 2026-06-03 | $ 37.637.015 | $ 38.349 | $ 0,000000625829 |
| 2026-06-02 | $ 37.355.369 | $ 46.447 | $ 0,000000624434 |
| 2026-06-01 | $ 35.247.837 | $ 57.900 | $ 0,000000622587 |
| 2026-05-31 | $ 38.325.956 | $ 59.874 | $ 0,000000590588 |
| 2026-05-30 | $ 35.582.712 | $ 54.585 | $ 0,000000638766 |
| 2026-05-29 | $ 37.062.406 | $ 22.915 | $ 0,000000593045 |
| 2026-05-28 | $ 37.098.590 | $ 22.231 | $ 0,000000617707 |
| 2026-05-27 | $ 36.049.841 | $ 57.637 | $ 0,000000618009 |
| 2026-05-26 | $ 36.790.497 | $ 61.711 | $ 0,000000599457 |
| 2026-05-25 | $ 39.577.504 | $ 59.793 | $ 0,000000614179 |
| 2026-05-24 | $ 37.469.942 | $ 22.846 | $ 0,000000660011 |
| 2026-05-23 | $ 37.436.679 | $ 23.422 | $ 0,000000626754 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
