GEKKO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 125.947.877 | $ 68.322 | N/A |
| 2026-03-23 | $ 122.634.659 | $ 71.990 | $ 0,000000629726 |
| 2026-03-22 | $ 124.572.568 | $ 67.961 | $ 0,000000612904 |
| 2026-03-21 | $ 125.567.120 | $ 76.483 | $ 0,000000624341 |
| 2026-03-20 | $ 126.150.812 | $ 75.692 | $ 0,000000628647 |
| 2026-03-19 | $ 137.978.041 | $ 74.687 | $ 0,000000630682 |
| 2026-03-18 | $ 131.137.391 | $ 79.022 | $ 0,000000689885 |
| 2026-03-17 | $ 141.995.717 | $ 83.379 | $ 0,000000655687 |
| 2026-03-16 | $ 128.529.932 | $ 97.126 | $ 0,000000710422 |
| 2026-03-15 | $ 132.108.435 | $ 73.043 | $ 0,000000642650 |
| 2026-03-14 | $ 133.616.144 | $ 81.538 | $ 0,000000662567 |
| 2026-03-13 | $ 125.971.185 | $ 74.521 | $ 0,000000666779 |
| 2026-03-12 | $ 0,000000000000000000 | $ 70.177 | $ 0,000000628313 |
| 2026-03-11 | $ 0,000000000000000000 | $ 78.550 | $ 0,000000624119 |
| 2026-03-10 | $ 0,000000000000000000 | $ 74.091 | $ 0,000000624977 |
| 2026-03-09 | $ 0,000000000000000000 | $ 73.555 | $ 0,000000651315 |
| 2026-03-08 | $ 0,000000000000000000 | $ 92.618 | $ 0,000000642925 |
| 2026-03-07 | $ 0,000000000000000000 | $ 39.843 | $ 0,000000651746 |
| 2026-03-06 | $ 0,000000000000000000 | $ 101.045 | $ 0,000000598284 |
| 2026-03-05 | $ 0,000000000000000000 | $ 96.021 | $ 0,000000800547 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
