Gemini Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 43.410.680 | $ 300.807 | N/A |
| 2026-04-04 | $ 43.370.412 | $ 333.233 | $ 0,999402 |
| 2026-04-03 | $ 43.192.729 | $ 494.126 | $ 0,999642 |
| 2026-04-02 | $ 43.138.733 | $ 556.348 | $ 0,999542 |
| 2026-04-01 | $ 42.933.035 | $ 294.401 | $ 0,999659 |
| 2026-03-31 | $ 43.039.774 | $ 282.767 | $ 0,999606 |
| 2026-03-30 | $ 43.453.999 | $ 276.088 | $ 0,998666 |
| 2026-03-29 | $ 43.448.971 | $ 275.808 | $ 0,998666 |
| 2026-03-28 | $ 43.444.037 | $ 584.427 | $ 0,998555 |
| 2026-03-27 | $ 43.490.059 | $ 395.179 | $ 0,999636 |
| 2026-03-26 | $ 43.783.484 | $ 590.956 | $ 0,999382 |
| 2026-03-25 | $ 43.368.907 | $ 715.064 | $ 1,004 |
| 2026-03-24 | $ 43.333.536 | $ 571.024 | $ 1,000 |
| 2026-03-23 | $ 43.437.232 | $ 427.890 | $ 0,999642 |
| 2026-03-22 | $ 43.417.064 | $ 289.656 | $ 0,999727 |
| 2026-03-21 | $ 43.423.829 | $ 332.162 | $ 0,999301 |
| 2026-03-20 | $ 43.154.640 | $ 424.876 | $ 0,999424 |
| 2026-03-19 | $ 43.306.344 | $ 399.913 | $ 0,998214 |
| 2026-03-18 | $ 43.262.691 | $ 290.188 | $ 0,999960 |
| 2026-03-17 | $ 43.369.417 | $ 428.933 | $ 0,999695 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
