Gemini Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 39.426.193 | $ 457.889 | N/A |
| 2026-06-13 | $ 39.420.248 | $ 463.620 | $ 0,999775 |
| 2026-06-12 | $ 39.237.375 | $ 284.908 | $ 0,999626 |
| 2026-06-11 | $ 39.273.625 | $ 287.544 | $ 0,998415 |
| 2026-06-10 | $ 39.427.995 | $ 354.572 | $ 0,998557 |
| 2026-06-09 | $ 39.805.054 | $ 327.671 | $ 0,999337 |
| 2026-06-08 | $ 39.788.218 | $ 283.865 | $ 0,999374 |
| 2026-06-07 | $ 39.725.586 | $ 289.130 | $ 0,999088 |
| 2026-06-06 | $ 39.571.963 | $ 343.730 | $ 0,999071 |
| 2026-06-05 | $ 39.248.922 | $ 304.476 | $ 0,999496 |
| 2026-06-04 | $ 39.342.102 | $ 317.515 | $ 0,998589 |
| 2026-06-03 | $ 39.337.498 | $ 383.868 | $ 0,998516 |
| 2026-06-02 | $ 39.290.791 | $ 325.729 | $ 0,998862 |
| 2026-06-01 | $ 40.292.105 | $ 649.938 | $ 0,998426 |
| 2026-05-31 | $ 40.124.303 | $ 288.453 | $ 0,998930 |
| 2026-05-30 | $ 40.080.438 | $ 374.651 | $ 0,998136 |
| 2026-05-29 | $ 40.263.768 | $ 314.909 | $ 0,998594 |
| 2026-05-28 | $ 40.383.056 | $ 352.840 | $ 0,998485 |
| 2026-05-27 | $ 40.461.968 | $ 318.451 | $ 0,998265 |
| 2026-05-26 | $ 40.692.957 | $ 610.430 | $ 0,998157 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
