Gemini Space Station (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 24.258 | $ 19,67 | N/A |
| 2026-04-12 | $ 24.258 | $ 19,67 | $ 4,41 |
| 2026-04-11 | $ 24.259 | $ 7.364,70 | $ 4,41 |
| 2026-04-10 | $ 30.465 | $ 560,01 | $ 4,41 |
| 2026-04-09 | $ 27.551 | $ 777,36 | $ 4,87 |
| 2026-04-08 | $ 26.205 | $ 129,55 | $ 4,49 |
| 2026-04-07 | $ 25.859 | $ 6.289,75 | $ 4,39 |
| 2026-04-06 | $ 25.859 | $ 6.289,87 | $ 4,35 |
| 2026-04-05 | $ 20.539 | $ 99,55 | $ 4,35 |
| 2026-04-04 | $ 20.539 | $ 99,55 | $ 4,30 |
| 2026-04-03 | $ 20.541 | $ 7.195,90 | $ 4,30 |
| 2026-04-02 | $ 26.990 | $ 385,80 | $ 4,30 |
| 2026-04-01 | $ 28.169 | $ 391,09 | $ 4,29 |
| 2026-03-31 | $ 25.632 | $ 437,41 | $ 4,43 |
| 2026-03-30 | $ 25.632 | $ 437,41 | $ 4,04 |
| 2026-03-29 | $ 26.215 | $ 99,40 | $ 4,04 |
| 2026-03-28 | $ 26.214 | $ 99,40 | $ 4,11 |
| 2026-03-27 | $ 29.160 | $ 158,58 | $ 4,11 |
| 2026-03-26 | $ 31.200 | $ 535,20 | $ 4,59 |
| 2026-03-25 | $ 33.105 | $ 22.631 | $ 4,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
