GEMSTON Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 3.849,37 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 3.098,10 | $ 0,074415 |
| 2026-03-28 | $ 0,000000000000000000 | $ 4.002,65 | $ 0,075368 |
| 2026-03-27 | $ 0,000000000000000000 | $ 3.223,34 | $ 0,074891 |
| 2026-03-26 | $ 0,000000000000000000 | $ 2.375,48 | $ 0,076409 |
| 2026-03-25 | $ 0,000000000000000000 | $ 4.916,74 | $ 0,076490 |
| 2026-03-24 | $ 0,000000000000000000 | $ 2.788,19 | $ 0,075373 |
| 2026-03-23 | $ 0,000000000000000000 | $ 2.733,43 | $ 0,075925 |
| 2026-03-22 | $ 0,000000000000000000 | $ 2.603,02 | $ 0,072735 |
| 2026-03-21 | $ 0,000000000000000000 | $ 2.623,45 | $ 0,072179 |
| 2026-03-20 | $ 0,000000000000000000 | $ 3.269,68 | $ 0,072554 |
| 2026-03-19 | $ 0,000000000000000000 | $ 3.870,12 | $ 0,071043 |
| 2026-03-18 | $ 0,000000000000000000 | $ 3.609,97 | $ 0,073776 |
| 2026-03-17 | $ 0,000000000000000000 | $ 9.431,04 | $ 0,075462 |
| 2026-03-16 | $ 0,000000000000000000 | $ 2.261,37 | $ 0,073823 |
| 2026-03-15 | $ 0,000000000000000000 | $ 2.298,00 | $ 0,068891 |
| 2026-03-14 | $ 0,000000000000000000 | $ 2.256,52 | $ 0,067758 |
| 2026-03-13 | $ 0,000000000000000000 | $ 4.945,90 | $ 0,067450 |
| 2026-03-12 | $ 0,000000000000000000 | $ 3.029,10 | $ 0,066949 |
| 2026-03-11 | $ 0,000000000000000000 | $ 5.161,59 | $ 0,067510 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
