GEMSTON Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 2.343,80 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 2.129,37 | $ 0,098331 |
| 2026-08-16 | $ 0,000000000000000000 | $ 2.256,07 | $ 0,098721 |
| 2026-08-15 | $ 0,000000000000000000 | $ 2.193,01 | $ 0,098595 |
| 2026-08-14 | $ 0,000000000000000000 | $ 5.943,45 | $ 0,097956 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2.548,86 | $ 0,097699 |
| 2026-08-12 | $ 0,000000000000000000 | $ 2.553,97 | $ 0,099248 |
| 2026-08-11 | $ 0,000000000000000000 | $ 2.231,03 | $ 0,098316 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2.919,98 | $ 0,097478 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2.576,71 | $ 0,097445 |
| 2026-08-08 | $ 0,000000000000000000 | $ 3.296,19 | $ 0,099059 |
| 2026-08-07 | $ 0,000000000000000000 | $ 3.115,70 | $ 0,099635 |
| 2026-08-06 | $ 0,000000000000000000 | $ 12.135,30 | $ 0,099880 |
| 2026-08-05 | $ 0,000000000000000000 | $ 8.705,26 | $ 0,100909 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2.859,17 | $ 0,097988 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2.536,36 | $ 0,098896 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2.923,90 | $ 0,099020 |
| 2026-08-01 | $ 0,000000000000000000 | $ 3.279,60 | $ 0,098682 |
| 2026-07-31 | $ 0,000000000000000000 | $ 4.043,99 | $ 0,097873 |
| 2026-07-30 | $ 0,000000000000000000 | $ 4.594,82 | $ 0,098698 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
